Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

683.40p
   
  • Change Today:
    -1.00p
  • 52 Week High: 692.60p
  • 52 Week Low: 468.70p
  • Currency: UK Pounds
  • Shares Issued: 3,057.73m
  • Volume: 2,854,635
  • Market Cap: £20,896m
  • RiskGrade: 140
  • Beta: 1.10

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 16:35 683.40p 1,171,875 £8,008,594 Sell PC
02-Jan-2026 13:11 687.29p 142,686 £980,661 Sell O
02-Jan-2026 10:27 684.20p 100,000 £684,200 Buy O
02-Jan-2026 16:35 683.40p 55,603 £379,991 Unknown
02-Jan-2026 14:07 687.72p 43,623 £300,002 Sell O
02-Jan-2026 16:35 683.40p 40,441 £276,374 Unknown
02-Jan-2026 16:35 683.40p 36,470 £249,236 Unknown
02-Jan-2026 16:35 683.40p 35,383 £241,807 Unknown
02-Jan-2026 08:00 684.09p 35,071 £239,919 Sell O
02-Jan-2026 16:35 683.40p 33,372 £228,064 Unknown
02-Jan-2026 13:02 687.00p 28,148 £193,377 Buy O
02-Jan-2026 14:39 690.00p 26,087 £180,000 Buy AT
02-Jan-2026 16:35 683.40p 26,205 £179,085 Unknown
02-Jan-2026 08:22 685.73p 25,330 £173,695 Buy O
02-Jan-2026 14:38 689.00p 25,000 £172,250 Sell O
02-Jan-2026 16:35 683.40p 25,148 £171,861 Unknown
02-Jan-2026 16:35 683.40p 23,279 £159,089 Unknown
02-Jan-2026 12:31 686.23p 22,684 £155,664 Buy O
02-Jan-2026 12:34 686.50p 20,000 £137,300 Buy O
02-Jan-2026 13:33 686.86p 19,568 £134,406 Sell O
02-Jan-2026 16:35 683.40p 19,183 £131,097 Unknown
02-Jan-2026 16:35 683.40p 18,695 £127,762 Unknown
02-Jan-2026 09:01 688.00p 17,746 £122,092 Buy AT
02-Jan-2026 16:35 683.40p 17,471 £119,397 Unknown
02-Jan-2026 16:35 683.40p 17,466 £119,363 Unknown
02-Jan-2026 16:35 683.40p 17,166 £117,312 Unknown
02-Jan-2026 16:35 683.40p 16,531 £112,973 Unknown
02-Jan-2026 16:35 683.40p 16,046 £109,658 Unknown
02-Jan-2026 13:11 687.60p 15,000 £103,140 Sell O
02-Jan-2026 16:35 683.40p 14,955 £102,202 Unknown
02-Jan-2026 16:35 683.40p 14,666 £100,227 Unknown
02-Jan-2026 16:35 683.40p 14,635 £100,016 Sell O
02-Jan-2026 16:35 683.40p 14,502 £99,107 Unknown
02-Jan-2026 16:35 683.40p 14,196 £97,016 Unknown
02-Jan-2026 16:35 683.40p 13,467 £92,034 Unknown
02-Jan-2026 14:40 689.40p 12,820 £88,381 Buy AT
02-Jan-2026 16:35 683.40p 12,596 £86,081 Unknown
02-Jan-2026 16:35 683.40p 12,564 £85,862 Unknown
02-Jan-2026 16:35 683.40p 12,461 £85,158 Unknown
02-Jan-2026 16:35 683.40p 11,773 £80,457 Unknown
02-Jan-2026 13:06 687.00p 11,702 £80,393 Unknown O
02-Jan-2026 16:35 683.40p 11,739 £80,224 Unknown
02-Jan-2026 16:35 683.40p 11,235 £76,780 Unknown
02-Jan-2026 16:35 683.40p 11,024 £75,338 Unknown
02-Jan-2026 16:35 683.40p 10,961 £74,908 Unknown
02-Jan-2026 14:44 689.33p 10,832 £74,668 Buy O
02-Jan-2026 16:35 683.40p 10,662 £72,864 Unknown
02-Jan-2026 16:35 683.40p 10,642 £72,727 Unknown
02-Jan-2026 16:35 683.40p 10,320 £70,527 Unknown
02-Jan-2026 16:35 683.40p 10,306 £70,431 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Aviva Market Data

Currency UK Pounds
Share Price 683.40p
Change Today -1.00p
% Change -0.15 %
52 Week High 692.60p
52 Week Low 468.70p
Volume 2,854,635
Shares Issued 3,057.73m
Market Cap £20,896m
Beta 1.10
RiskGrade 140

Aviva Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.82% above the market average69.82% above the market average69.82% above the market average69.82% above the market average69.82% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
86.55% above the market average86.55% above the market average86.55% above the market average86.55% above the market average86.55% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income
62.57% above the market average62.57% above the market average62.57% above the market average62.57% above the market average62.57% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
76.23% below the market average76.23% below the market average76.23% below the market average76.23% below the market average76.23% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 6
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Aviva Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 10-Apr-25
Paid 16-Oct-25 22-May-25
Amount 13.10p 23.80p

Trades for 02-Jan-2026

Time Volume / Share Price
14:55 8 @ 686.80p
14:54 9 @ 687.00p
14:58 0 @ 687.00p
14:58 0 @ 687.00p
14:56 1 @ 687.00p

Aviva Key Personnel

CEO Amanda Blanc
CFO Charlotte Jones

Top of Page