Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:51 | 479.90p | 12,809 | £61,470 | Buy | O |
31-May-2024 16:51 | 479.90p | 43,167 | £207,158 | Buy | O |
31-May-2024 16:51 | 479.90p | 12,809 | £61,470 | Buy | O |
31-May-2024 16:51 | 479.90p | 43,167 | £207,158 | Buy | O |
31-May-2024 16:47 | 480.35p | 98,067 | £471,069 | Buy | O |
31-May-2024 16:42 | 479.90p | 37,433 | £179,641 | Buy | O |
31-May-2024 16:42 | 479.90p | 12,446 | £59,728 | Buy | O |
31-May-2024 16:42 | 479.66p | 49,879 | £239,250 | Sell | O |
31-May-2024 16:41 | 479.90p | 1,201 | £5,764 | Buy | O |
31-May-2024 16:41 | 479.90p | 1,363 | £6,541 | Buy | O |
31-May-2024 16:41 | 479.90p | 400 | £1,920 | Buy | O |
31-May-2024 16:39 | 479.90p | 1,079,187 | £5,178,965 | Sell | O |
31-May-2024 16:29 | 480.30p | 195 | £937 | Sell | AT |
31-May-2024 16:29 | 480.30p | 359 | £1,724 | Sell | AT |
31-May-2024 16:29 | 480.30p | 288 | £1,383 | Sell | AT |
31-May-2024 16:29 | 480.30p | 881 | £4,231 | Sell | AT |
31-May-2024 16:29 | 480.30p | 735 | £3,530 | Sell | AT |
31-May-2024 16:29 | 480.30p | 114 | £548 | Sell | AT |
31-May-2024 16:29 | 480.30p | 119 | £572 | Sell | AT |
31-May-2024 16:29 | 480.30p | 310 | £1,489 | Sell | AT |
31-May-2024 16:29 | 480.30p | 203 | £975 | Sell | AT |
31-May-2024 16:29 | 480.40p | 432 | £2,075 | Sell | AT |
31-May-2024 16:29 | 480.40p | 800 | £3,843 | Buy | AT |
31-May-2024 16:29 | 480.40p | 291 | £1,398 | Buy | AT |
31-May-2024 16:29 | 480.40p | 1,070 | £5,140 | Buy | AT |
31-May-2024 16:29 | 480.40p | 857 | £4,117 | Unknown | O |
31-May-2024 16:29 | 480.40p | 700 | £3,363 | Buy | AT |
31-May-2024 16:29 | 480.40p | 3,376 | £16,218 | Buy | AT |
31-May-2024 16:29 | 480.40p | 844 | £4,055 | Buy | AT |
31-May-2024 16:29 | 480.40p | 290 | £1,393 | Buy | AT |
31-May-2024 16:29 | 480.40p | 443 | £2,128 | Buy | AT |
31-May-2024 16:29 | 480.40p | 1,602 | £7,696 | Buy | AT |
31-May-2024 16:29 | 480.40p | 1,564 | £7,514 | Sell | AT |
31-May-2024 16:29 | 480.40p | 273 | £1,312 | Buy | O |
31-May-2024 16:29 | 480.30p | 325 | £1,561 | Sell | AT |
31-May-2024 16:29 | 480.30p | 320 | £1,537 | Sell | AT |
31-May-2024 16:29 | 480.30p | 635 | £3,050 | Sell | AT |
31-May-2024 16:29 | 480.30p | 650 | £3,122 | Buy | AT |
31-May-2024 16:29 | 480.30p | 1 | £5 | Buy | AT |
31-May-2024 16:29 | 480.30p | 651 | £3,127 | Buy | AT |
31-May-2024 16:29 | 480.30p | 651 | £3,127 | Sell | AT |
31-May-2024 16:28 | 480.20p | 600 | £2,881 | Sell | AT |
31-May-2024 16:28 | 480.20p | 317 | £1,522 | Sell | AT |
31-May-2024 16:28 | 480.20p | 314 | £1,508 | Sell | AT |
31-May-2024 16:28 | 480.20p | 878 | £4,216 | Sell | AT |
31-May-2024 16:28 | 480.30p | 833 | £4,001 | Buy | AT |
31-May-2024 16:28 | 480.30p | 346 | £1,662 | Buy | AT |
31-May-2024 16:28 | 480.30p | 329 | £1,580 | Buy | AT |
31-May-2024 16:28 | 480.30p | 42 | £202 | Buy | AT |
31-May-2024 16:28 | 480.25p | 2,104 | £10,104 | Unknown | O |
Currency | UK Pounds |
Share Price | 479.90p |
Change Today | 0.80p |
% Change | 0.17 % |
52 Week High | 497.00 |
52 Week Low | 369.20 |
Volume | 26,977,538 |
Shares Issued | 2,689.77m |
Market Cap | £12,908m |
RiskGrade | 140 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 24-Aug-23 |
Paid | 23-May-24 | 05-Oct-23 |
Amount | 22.30p | 11.10p |
Time | Volume / Share Price |
16:39 | 1,079,187 @ 479.90p |
16:42 | 49,879 @ 479.66p |
16:51 | 43,167 @ 479.90p |
16:51 | 12,809 @ 479.90p |
16:51 | 43,167 @ 479.90p |
You are here: research