Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

479.90p
   
  • Change Today:
      0.80p
  • 52 Week High: 497.00
  • 52 Week Low: 369.20
  • Currency: UK Pounds
  • Shares Issued: 2,689.77m
  • Volume: 26,977,538
  • Market Cap: £12,908m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:51 479.90p 12,809 £61,470 Buy O
31-May-2024 16:51 479.90p 43,167 £207,158 Buy O
31-May-2024 16:51 479.90p 12,809 £61,470 Buy O
31-May-2024 16:51 479.90p 43,167 £207,158 Buy O
31-May-2024 16:47 480.35p 98,067 £471,069 Buy O
31-May-2024 16:42 479.90p 37,433 £179,641 Buy O
31-May-2024 16:42 479.90p 12,446 £59,728 Buy O
31-May-2024 16:42 479.66p 49,879 £239,250 Sell O
31-May-2024 16:41 479.90p 1,201 £5,764 Buy O
31-May-2024 16:41 479.90p 1,363 £6,541 Buy O
31-May-2024 16:41 479.90p 400 £1,920 Buy O
31-May-2024 16:39 479.90p 1,079,187 £5,178,965 Sell O
31-May-2024 16:29 480.30p 195 £937 Sell AT
31-May-2024 16:29 480.30p 359 £1,724 Sell AT
31-May-2024 16:29 480.30p 288 £1,383 Sell AT
31-May-2024 16:29 480.30p 881 £4,231 Sell AT
31-May-2024 16:29 480.30p 735 £3,530 Sell AT
31-May-2024 16:29 480.30p 114 £548 Sell AT
31-May-2024 16:29 480.30p 119 £572 Sell AT
31-May-2024 16:29 480.30p 310 £1,489 Sell AT
31-May-2024 16:29 480.30p 203 £975 Sell AT
31-May-2024 16:29 480.40p 432 £2,075 Sell AT
31-May-2024 16:29 480.40p 800 £3,843 Buy AT
31-May-2024 16:29 480.40p 291 £1,398 Buy AT
31-May-2024 16:29 480.40p 1,070 £5,140 Buy AT
31-May-2024 16:29 480.40p 857 £4,117 Unknown O
31-May-2024 16:29 480.40p 700 £3,363 Buy AT
31-May-2024 16:29 480.40p 3,376 £16,218 Buy AT
31-May-2024 16:29 480.40p 844 £4,055 Buy AT
31-May-2024 16:29 480.40p 290 £1,393 Buy AT
31-May-2024 16:29 480.40p 443 £2,128 Buy AT
31-May-2024 16:29 480.40p 1,602 £7,696 Buy AT
31-May-2024 16:29 480.40p 1,564 £7,514 Sell AT
31-May-2024 16:29 480.40p 273 £1,312 Buy O
31-May-2024 16:29 480.30p 325 £1,561 Sell AT
31-May-2024 16:29 480.30p 320 £1,537 Sell AT
31-May-2024 16:29 480.30p 635 £3,050 Sell AT
31-May-2024 16:29 480.30p 650 £3,122 Buy AT
31-May-2024 16:29 480.30p 1 £5 Buy AT
31-May-2024 16:29 480.30p 651 £3,127 Buy AT
31-May-2024 16:29 480.30p 651 £3,127 Sell AT
31-May-2024 16:28 480.20p 600 £2,881 Sell AT
31-May-2024 16:28 480.20p 317 £1,522 Sell AT
31-May-2024 16:28 480.20p 314 £1,508 Sell AT
31-May-2024 16:28 480.20p 878 £4,216 Sell AT
31-May-2024 16:28 480.30p 833 £4,001 Buy AT
31-May-2024 16:28 480.30p 346 £1,662 Buy AT
31-May-2024 16:28 480.30p 329 £1,580 Buy AT
31-May-2024 16:28 480.30p 42 £202 Buy AT
31-May-2024 16:28 480.25p 2,104 £10,104 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Aviva Market Data

Currency UK Pounds
Share Price 479.90p
Change Today 0.80p
% Change 0.17 %
52 Week High 497.00
52 Week Low 369.20
Volume 26,977,538
Shares Issued 2,689.77m
Market Cap £12,908m
RiskGrade 140

Aviva Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.20% above the market average66.20% above the market average66.20% above the market average66.20% above the market average66.20% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
64.71% above the market average64.71% above the market average64.71% above the market average64.71% above the market average64.71% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
90.94% above the market average90.94% above the market average90.94% above the market average90.94% above the market average90.94% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
69.96% below the market average69.96% below the market average69.96% below the market average69.96% below the market average69.96% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 6
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Aviva Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 24-Aug-23
Paid 23-May-24 05-Oct-23
Amount 22.30p 11.10p

Trades for 31-May-2024

Time Volume / Share Price
16:39 1,079,187 @ 479.90p
16:42 49,879 @ 479.66p
16:51 43,167 @ 479.90p
16:51 12,809 @ 479.90p
16:51 43,167 @ 479.90p

Aviva Key Personnel

CEO Amanda Blanc
CFO Charlotte Jones

Top of Page