Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

619.40p
   
  • Change Today:
    -33.80p
  • 52 Week High: 692.60
  • 52 Week Low: 493.10
  • Currency: UK Pounds
  • Shares Issued: 3,057.73m
  • Volume: 18,425,706
  • Market Cap: £18,940m
  • RiskGrade: 140
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2026 16:51 621.20p 258 £1,603 Buy O
23-Jan-2026 16:51 641.03p 30,200 £193,592 Buy O
23-Jan-2026 16:35 619.40p 12,500 £77,425 Sell O
23-Jan-2026 16:35 619.40p 12,710 £78,726 Unknown
23-Jan-2026 16:35 619.40p 17,270 £106,970 Unknown
23-Jan-2026 16:35 619.40p 48,829 £302,447 Unknown
23-Jan-2026 16:35 619.40p 74,144 £459,248 Unknown
23-Jan-2026 16:35 619.40p 22,687 £140,523 Unknown
23-Jan-2026 16:35 619.40p 450 £2,787 Unknown
23-Jan-2026 16:35 619.40p 47,615 £294,927 Unknown
23-Jan-2026 16:35 619.40p 172 £1,065 Unknown
23-Jan-2026 16:35 619.40p 10,602 £65,669 Unknown
23-Jan-2026 16:35 619.40p 1 £6 Unknown
23-Jan-2026 16:35 619.40p 13,000 £80,522 Unknown
23-Jan-2026 16:35 619.40p 5,869 £36,353 Unknown
23-Jan-2026 16:35 619.40p 6,055 £37,505 Unknown
23-Jan-2026 16:35 619.40p 79,127 £490,113 Unknown
23-Jan-2026 16:35 619.40p 14,745 £91,330 Unknown
23-Jan-2026 16:35 619.40p 427 £2,645 Unknown
23-Jan-2026 16:35 619.40p 3 £19 Unknown
23-Jan-2026 16:35 619.40p 62,816 £389,082 Unknown
23-Jan-2026 16:35 619.40p 35,040 £217,038 Unknown
23-Jan-2026 16:35 619.40p 1,231 £7,625 Unknown
23-Jan-2026 16:35 619.40p 22,915 £141,936 Unknown
23-Jan-2026 16:35 619.40p 3,387 £20,979 Unknown
23-Jan-2026 16:35 619.40p 201 £1,245 Unknown
23-Jan-2026 16:35 619.40p 18,376 £113,821 Unknown
23-Jan-2026 16:35 619.40p 12,569 £77,852 Unknown
23-Jan-2026 16:35 619.40p 13,129 £81,321 Unknown
23-Jan-2026 16:35 619.40p 5,310 £32,890 Unknown
23-Jan-2026 16:35 619.40p 18,770 £116,261 Unknown
23-Jan-2026 16:35 619.40p 5,027 £31,137 Unknown
23-Jan-2026 16:35 619.40p 172 £1,065 Unknown
23-Jan-2026 16:35 619.40p 2 £12 Unknown
23-Jan-2026 16:35 619.40p 2,513 £15,566 Unknown
23-Jan-2026 16:35 619.40p 10,150 £62,869 Unknown
23-Jan-2026 16:35 619.40p 21,280 £131,808 Unknown
23-Jan-2026 16:35 619.40p 11,744 £72,742 Unknown
23-Jan-2026 16:35 619.40p 34,440 £213,321 Unknown
23-Jan-2026 16:35 619.40p 17,483 £108,290 Unknown
23-Jan-2026 16:35 619.40p 4,525 £28,028 Unknown
23-Jan-2026 16:35 619.40p 6,527 £40,428 Unknown
23-Jan-2026 16:35 619.40p 4,376 £27,105 Unknown
23-Jan-2026 16:35 619.40p 8,248 £51,088 Unknown
23-Jan-2026 16:35 619.40p 258 £1,598 Unknown
23-Jan-2026 16:35 619.40p 2 £12 Unknown
23-Jan-2026 16:35 619.40p 1,123 £6,956 Unknown
23-Jan-2026 16:35 619.40p 16,729 £103,619 Unknown
23-Jan-2026 16:35 619.40p 66,554 £412,236 Unknown
23-Jan-2026 16:35 619.40p 38,135 £236,208 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Aviva Market Data

Currency UK Pounds
Share Price 619.40p
Change Today -33.80p
% Change -5.17 %
52 Week High 692.60
52 Week Low 493.10
Volume 18,425,706
Shares Issued 3,057.73m
Market Cap £18,940m
Beta 0.99
RiskGrade 140

Aviva Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.82% above the market average69.82% above the market average69.82% above the market average69.82% above the market average69.82% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
86.55% above the market average86.55% above the market average86.55% above the market average86.55% above the market average86.55% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income
62.57% above the market average62.57% above the market average62.57% above the market average62.57% above the market average62.57% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
76.23% below the market average76.23% below the market average76.23% below the market average76.23% below the market average76.23% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Aviva Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 10-Apr-25
Paid 16-Oct-25 22-May-25
Amount 13.10p 23.80p

Trades for 23-Jan-2026

Time Volume / Share Price
16:12 0 @ 620.60p
16:23 0 @ 621.80p
16:23 0 @ 621.80p
16:23 0 @ 621.80p
16:23 0 @ 621.80p

Aviva Key Personnel

CEO Amanda Blanc
CFO Charlotte Jones

Top of Page