Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

558.60p
   
  • Change Today:
      3.40p
  • 52 Week High: 562.80p
  • 52 Week Low: 452.40p
  • Currency: UK Pounds
  • Shares Issued: 2,677.96m
  • Volume: 10,689,033
  • Market Cap: £14,959m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 17:29 557.80p 2,077 £11,586 Sell O
01-Apr-2025 17:29 557.80p 69,598 £388,218 Sell O
01-Apr-2025 17:27 555.80p 69,598 £386,826 Sell O
01-Apr-2025 17:20 555.60p 24,770 £137,622 Sell O
01-Apr-2025 17:20 554.77p 24,770 £137,416 Sell O
01-Apr-2025 17:20 555.60p 76,480 £424,923 Sell O
01-Apr-2025 17:20 555.60p 27,700 £153,901 Sell O
01-Apr-2025 17:20 555.60p 14,400 £80,006 Sell O
01-Apr-2025 17:13 554.40p 143,350 £794,732 Sell O
01-Apr-2025 17:00 559.00p 255 £1,426 Buy O
01-Apr-2025 17:00 559.00p 1,615 £9,028 Buy O
01-Apr-2025 17:00 559.00p 4,869 £27,218 Buy O
01-Apr-2025 17:00 559.00p 10,750 £60,092 Buy O
01-Apr-2025 17:00 559.00p 25,516 £142,634 Buy O
01-Apr-2025 16:53 554.00p 158,399 £877,530 Sell O
01-Apr-2025 16:42 556.70p 704,401 £3,921,400 Sell O
01-Apr-2025 16:37 559.00p 43,005 £240,398 Sell O
01-Apr-2025 16:37 559.00p 43,005 £240,398 Sell O
01-Apr-2025 16:35 558.60p 17,125 £95,660 Sell O
01-Apr-2025 16:35 558.60p 5,883 £32,862 Sell O
01-Apr-2025 16:35 558.60p 232,875 £1,300,840 Sell O
01-Apr-2025 16:35 558.60p 80,000 £446,880 Sell O
01-Apr-2025 16:35 558.60p 6,277 £35,063 Unknown
01-Apr-2025 16:35 558.60p 3,239 £18,093 Unknown
01-Apr-2025 16:35 558.60p 255 £1,424 Unknown
01-Apr-2025 16:35 558.60p 1 £6 Unknown
01-Apr-2025 16:35 558.60p 97 £542 Unknown
01-Apr-2025 16:35 558.60p 3 £17 Unknown
01-Apr-2025 16:35 558.60p 1,652 £9,228 Unknown
01-Apr-2025 16:35 558.60p 38 £212 Unknown
01-Apr-2025 16:35 558.60p 865 £4,832 Unknown
01-Apr-2025 16:35 558.60p 825 £4,608 Unknown
01-Apr-2025 16:35 558.60p 215 £1,201 Unknown
01-Apr-2025 16:35 558.60p 8,075 £45,107 Unknown
01-Apr-2025 16:35 558.60p 1 £6 Unknown
01-Apr-2025 16:35 558.60p 49 £274 Unknown
01-Apr-2025 16:35 558.60p 100 £559 Unknown
01-Apr-2025 16:35 558.60p 11,328 £63,278 Unknown
01-Apr-2025 16:35 558.60p 14,000 £78,204 Unknown
01-Apr-2025 16:35 558.60p 3,556 £19,864 Unknown
01-Apr-2025 16:35 558.60p 55,320 £309,018 Unknown
01-Apr-2025 16:35 558.60p 2,034 £11,362 Unknown
01-Apr-2025 16:35 558.60p 28 £156 Unknown
01-Apr-2025 16:35 558.60p 7 £39 Unknown
01-Apr-2025 16:35 558.60p 2,144 £11,976 Unknown
01-Apr-2025 16:35 558.60p 57,395 £320,608 Unknown
01-Apr-2025 16:35 558.60p 11 £61 Unknown
01-Apr-2025 16:35 558.60p 302 £1,687 Unknown
01-Apr-2025 16:35 558.60p 22 £123 Unknown
01-Apr-2025 16:35 558.60p 1,868 £10,435 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Aviva Market Data

Currency UK Pounds
Share Price 558.60p
Change Today 3.40p
% Change 0.61 %
52 Week High 562.80p
52 Week Low 452.40p
Volume 10,689,033
Shares Issued 2,677.96m
Market Cap £14,959m
RiskGrade 140

Aviva Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.11% above the market average70.11% above the market average70.11% above the market average70.11% above the market average70.11% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
79.54% above the market average79.54% above the market average79.54% above the market average79.54% above the market average79.54% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
78.56% above the market average78.56% above the market average78.56% above the market average78.56% above the market average78.56% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
80.46% below the market average80.46% below the market average80.46% below the market average80.46% below the market average80.46% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Aviva Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 05-Sep-24
Paid 22-May-25 17-Oct-24
Amount 23.80p 11.90p

Trades for 01-Apr-2025

Time Volume / Share Price
16:26 0 @ 560.20p
16:26 0 @ 560.20p
16:26 0 @ 560.20p
16:26 0 @ 560.20p
16:26 0 @ 560.20p

Aviva Key Personnel

CEO Amanda Blanc
CFO Charlotte Jones

Top of Page