Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

682.00p
   
  • Change Today:
      6.60p
  • 52 Week High: 692.60
  • 52 Week Low: 493.10
  • Currency: UK Pounds
  • Shares Issued: 3,057.73m
  • Volume: 2,578,423
  • Market Cap: £20,854m
  • RiskGrade: 140
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 682.00p 47,678 £325,164 Sell O
19-Jan-2026 16:35 682.00p 26,156 £178,384 Buy PT
19-Jan-2026 16:35 682.00p 1,015,610 £6,926,460 Buy PC
19-Jan-2026 16:35 682.00p 263 £1,794 Unknown
19-Jan-2026 16:35 682.00p 587 £4,003 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 682.00p 1,015,610 £6,926,460 Buy PC
19-Jan-2026 16:35 682.00p 53,125 £362,312 Unknown
19-Jan-2026 08:00 670.20p 52,774 £353,691 Sell UT
19-Jan-2026 16:35 682.00p 47,678 £325,164 Sell O
19-Jan-2026 09:20 675.03p 44,444 £300,010 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page