Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:39 | 479.90p | 1,079,187 | £5,178,964 | Sell | O |
31-May-2024 16:42 | 479.66p | 49,879 | £239,250 | Sell | O |
31-May-2024 16:51 | 479.90p | 43,167 | £207,158 | Buy | O |
31-May-2024 16:51 | 479.90p | 12,809 | £61,470 | Buy | O |
31-May-2024 16:51 | 479.90p | 43,167 | £207,158 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:39 | 479.90p | 1,079,187 | £5,178,965 | Sell | O |
31-May-2024 16:47 | 480.35p | 98,067 | £471,069 | Buy | O |
31-May-2024 16:42 | 479.66p | 49,879 | £239,250 | Sell | O |
31-May-2024 08:00 | 480.00p | 48,423 | £232,430 | Buy | UT |
31-May-2024 16:51 | 479.90p | 43,167 | £207,158 | Buy | O |
You are here: research