Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

479.90p
   
  • Change Today:
      0.80p
  • 52 Week High: 497.00
  • 52 Week Low: 369.20
  • Currency: UK Pounds
  • Shares Issued: 2,689.77m
  • Volume: 26,977,538
  • Market Cap: £12,908m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:39 479.90p 1,079,187 £5,178,964 Sell O
31-May-2024 16:42 479.66p 49,879 £239,250 Sell O
31-May-2024 16:51 479.90p 43,167 £207,158 Buy O
31-May-2024 16:51 479.90p 12,809 £61,470 Buy O
31-May-2024 16:51 479.90p 43,167 £207,158 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:39 479.90p 1,079,187 £5,178,965 Sell O
31-May-2024 16:47 480.35p 98,067 £471,069 Buy O
31-May-2024 16:42 479.66p 49,879 £239,250 Sell O
31-May-2024 08:00 480.00p 48,423 £232,430 Buy UT
31-May-2024 16:51 479.90p 43,167 £207,158 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page