Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

676.60p
   
  • Change Today:
    -0.60p
  • 52 Week High: 690.80p
  • 52 Week Low: 454.30p
  • Currency: UK Pounds
  • Shares Issued: 3,057.05m
  • Volume: 4,637,498
  • Market Cap: £20,684m
  • RiskGrade: 140
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 17:37 676.60p 60,665 £410,459 Buy O
06-Nov-2025 16:22 672.60p 2 £14 Sell O
06-Nov-2025 16:22 672.80p 1 £7 Sell O
06-Nov-2025 17:19 676.60p 146 £988 Buy O
06-Nov-2025 17:19 676.60p 5,264 £35,616 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 676.60p 2,236,972 £15,135,352 Buy PC
06-Nov-2025 12:11 673.80p 209,810 £1,413,704 Sell O
06-Nov-2025 13:37 673.80p 100,000 £673,800 Unknown O
06-Nov-2025 16:35 676.60p 75,503 £510,853 Unknown
06-Nov-2025 16:35 676.60p 62,863 £425,331 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page