Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

149.65p
   
  • Change Today:
      0.90p
  • 52 Week High: 151.05p
  • 52 Week Low: 114.90p
  • Currency: UK Pounds
  • Shares Issued: 5,036m
  • Volume: 8,768,973
  • Market Cap: £7,537m
  • RiskGrade: 165
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 16:24 149.95p 2 £3 Sell O
28-Mar-2025 16:24 149.95p 39 £58 Sell O
28-Mar-2025 16:26 149.95p 12 £18 Sell O
28-Mar-2025 16:00 150.05p 373 £560 Buy O
28-Mar-2025 15:57 150.00p 65 £98 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 16:35 149.65p 3,994,383 £5,977,594 Buy PC
28-Mar-2025 16:35 149.65p 242,260 £362,542 Unknown
28-Mar-2025 16:35 149.65p 168,718 £252,486 Unknown
28-Mar-2025 16:35 149.65p 136,922 £204,904 Unknown
28-Mar-2025 16:35 149.65p 130,732 £195,640 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page