Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2025 16:24 | 149.95p | 2 | £3 | Sell | O |
28-Mar-2025 16:24 | 149.95p | 39 | £58 | Sell | O |
28-Mar-2025 16:26 | 149.95p | 12 | £18 | Sell | O |
28-Mar-2025 16:00 | 150.05p | 373 | £560 | Buy | O |
28-Mar-2025 15:57 | 150.00p | 65 | £98 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2025 16:35 | 149.65p | 3,994,383 | £5,977,594 | Buy | PC |
28-Mar-2025 16:35 | 149.65p | 242,260 | £362,542 | Unknown | |
28-Mar-2025 16:35 | 149.65p | 168,718 | £252,486 | Unknown | |
28-Mar-2025 16:35 | 149.65p | 136,922 | £204,904 | Unknown | |
28-Mar-2025 16:35 | 149.65p | 130,732 | £195,640 | Unknown |
You are here: research