Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

182.10p
   
  • Change Today:
      0.75p
  • 52 Week High: 182.20
  • 52 Week Low: 132.20
  • Currency: UK Pounds
  • Shares Issued: 4,604.78m
  • Volume: 5,899,439
  • Market Cap: £8,385m
  • RiskGrade: 165
  • Beta: 0.77

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 182.10p 2,576,380 £4,691,588 Sell PC
16-Jan-2026 10:15 181.65p 1,043,186 £1,894,947 Sell NK
16-Jan-2026 16:35 182.10p 142,219 £258,981 Unknown
16-Jan-2026 16:35 182.10p 115,838 £210,941 Unknown
16-Jan-2026 10:15 181.65p 106,941 £194,258 Unknown
16-Jan-2026 16:35 182.10p 104,528 £190,346 Unknown
16-Jan-2026 16:35 182.10p 90,298 £164,433 Unknown
16-Jan-2026 16:35 182.10p 86,465 £157,453 Unknown
16-Jan-2026 10:16 181.52p 83,804 £152,120 Buy O
16-Jan-2026 12:13 180.80p 74,618 £134,909 Sell O
16-Jan-2026 16:35 182.10p 72,830 £132,623 Unknown
16-Jan-2026 10:15 181.65p 72,945 £132,505 Unknown
16-Jan-2026 10:15 181.65p 71,396 £129,691 Unknown
16-Jan-2026 16:35 182.10p 68,999 £125,647 Unknown
16-Jan-2026 16:35 182.10p 65,842 £119,898 Unknown
16-Jan-2026 16:35 182.10p 63,977 £116,502 Unknown
16-Jan-2026 16:35 182.10p 62,476 £113,769 Unknown
16-Jan-2026 16:35 182.10p 61,100 £111,263 Unknown
16-Jan-2026 10:52 180.80p 61,014 £110,313 Sell O
16-Jan-2026 16:35 182.10p 58,711 £106,913 Unknown
16-Jan-2026 16:35 182.10p 53,120 £96,732 Unknown
16-Jan-2026 16:35 182.10p 52,799 £96,147 Unknown
16-Jan-2026 16:35 182.10p 52,799 £96,147 Unknown
16-Jan-2026 16:35 182.10p 46,425 £84,540 Unknown
16-Jan-2026 16:35 182.10p 46,425 £84,540 Unknown
16-Jan-2026 10:15 181.65p 45,394 £82,458 Unknown
16-Jan-2026 10:42 180.88p 44,387 £80,288 Sell O
16-Jan-2026 16:35 182.10p 40,363 £73,501 Unknown
16-Jan-2026 16:35 182.10p 39,361 £71,676 Unknown
16-Jan-2026 16:35 182.10p 37,178 £67,701 Unknown
16-Jan-2026 16:35 182.10p 36,130 £65,793 Unknown
16-Jan-2026 10:15 181.65p 35,862 £65,143 Unknown
16-Jan-2026 16:35 182.10p 35,386 £64,438 Sell O
16-Jan-2026 10:15 181.65p 34,027 £61,810 Unknown
16-Jan-2026 16:35 182.10p 33,731 £61,424 Unknown
16-Jan-2026 16:35 182.10p 33,684 £61,339 Unknown
16-Jan-2026 16:35 182.10p 33,356 £60,741 Unknown
16-Jan-2026 10:15 181.65p 33,402 £60,675 Unknown
16-Jan-2026 16:35 182.10p 32,719 £59,581 Unknown
16-Jan-2026 12:13 180.82p 31,497 £56,954 Unknown O
16-Jan-2026 11:07 180.31p 30,000 £54,093 Sell O
16-Jan-2026 16:35 182.10p 28,639 £52,152 Unknown
16-Jan-2026 16:35 182.10p 27,782 £50,591 Unknown
16-Jan-2026 16:35 182.10p 27,174 £49,484 Unknown
16-Jan-2026 16:35 182.10p 25,757 £46,904 Unknown
16-Jan-2026 16:35 182.10p 23,626 £43,023 Unknown
16-Jan-2026 16:35 182.10p 23,343 £42,508 Unknown
16-Jan-2026 16:35 182.10p 22,118 £40,277 Unknown
16-Jan-2026 16:35 182.10p 21,738 £39,585 Unknown
16-Jan-2026 16:35 182.10p 20,999 £38,239 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Centrica Market Data

Currency UK Pounds
Share Price 182.10p
Change Today 0.75p
% Change 0.41 %
52 Week High 182.20
52 Week Low 132.20
Volume 5,899,439
Shares Issued 4,604.78m
Market Cap £8,385m
Beta 0.77
RiskGrade 165

Centrica Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
63.87% above the market average63.87% above the market average63.87% above the market average63.87% above the market average63.87% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
44.41% above the market average44.41% above the market average44.41% above the market average44.41% above the market average44.41% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
87.32% below the market average87.32% below the market average87.32% below the market average87.32% below the market average87.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Centrica Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 01-May-25
Paid 30-Oct-25 05-Jun-25
Amount 1.83p 3.00p

Trades for 16-Jan-2026

Time Volume / Share Price
16:19 5 @ 181.70p
16:17 10 @ 181.80p
16:23 1 @ 181.75p
16:01 1 @ 181.90p
16:01 13 @ 181.90p

Centrica Key Personnel

CEO Chris O’Shea
Chair Kevin O'Byrne

Top of Page