Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

179.75p
   
  • Change Today:
      3.00p
  • 52 Week High: 180.05p
  • 52 Week Low: 132.20p
  • Currency: UK Pounds
  • Shares Issued: 4,605.06m
  • Volume: 1,488,907
  • Market Cap: £8,278m
  • RiskGrade: 165
  • Beta: 0.78

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 176.80p 50,161 £88,685 Buy UT
08:15 178.80p 27,394 £48,980 Buy AT
08:47 179.63p 26,285 £47,215 Sell O
08:56 179.51p 24,000 £43,082 Sell O
08:46 179.76p 16,555 £29,759 Sell O
09:07 179.75p 16,194 £29,109 Sell O
08:04 178.10p 11,684 £20,809 Buy O
08:04 178.05p 11,684 £20,803 Buy O
08:03 178.00p 11,684 £20,798 Buy O
08:04 177.85p 11,684 £20,780 Buy O
08:25 179.00p 10,000 £17,900 Sell O
08:05 178.47p 10,000 £17,847 Sell O
08:06 178.15p 10,000 £17,814 Sell O
08:03 178.00p 9,057 £16,122 Buy AT
09:24 179.60p 7,385 £13,264 Buy AT
08:00 176.80p 7,235 £12,792 Unknown
08:56 179.82p 6,887 £12,384 Sell O
08:13 177.97p 6,863 £12,214 Sell O
08:04 178.10p 6,475 £11,532 Buy O
08:04 177.95p 6,327 £11,259 Sell AT
08:00 176.80p 5,660 £10,007 Unknown
09:15 179.88p 5,529 £9,946 Buy O
08:36 179.45p 5,441 £9,764 Buy AT
09:16 179.60p 5,422 £9,738 Unknown O
09:24 179.70p 5,000 £8,985 Sell AT
08:58 179.66p 5,000 £8,983 Sell O
09:01 179.56p 5,000 £8,978 Sell O
08:14 177.73p 5,000 £8,886 Unknown O
08:17 178.75p 4,909 £8,775 Sell AT
08:01 176.70p 4,860 £8,588 Buy AT
08:05 178.35p 4,435 £7,910 Sell AT
08:03 178.15p 4,398 £7,835 Sell O
08:02 176.80p 4,257 £7,526 Sell AT
08:26 178.75p 4,100 £7,329 Buy AT
09:06 179.74p 4,000 £7,190 Sell O
08:17 178.95p 3,924 £7,022 Buy AT
09:24 179.65p 3,896 £6,999 Sell AT
09:09 179.85p 3,845 £6,915 Sell O
09:15 179.80p 3,832 £6,890 Sell AT
08:27 178.88p 3,808 £6,812 Buy O
08:03 178.10p 3,616 £6,440 Sell AT
08:51 179.40p 3,493 £6,266 Sell AT
09:10 179.84p 3,367 £6,055 Sell O
09:16 179.70p 3,336 £5,995 Sell AT
08:17 178.80p 3,300 £5,900 Buy AT
08:55 179.54p 3,266 £5,864 Buy O
08:33 179.10p 3,210 £5,749 Sell AT
08:37 179.35p 3,046 £5,463 Sell AT
08:33 179.15p 3,047 £5,459 Sell AT
08:02 176.90p 3,080 £5,448 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Centrica Market Data

Currency UK Pounds
Share Price 179.75p
Change Today 3.00p
% Change 1.70 %
52 Week High 180.05p
52 Week Low 132.20p
Volume 1,488,907
Shares Issued 4,605.06m
Market Cap £8,278m
Beta 0.78
RiskGrade 165

Centrica Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
63.87% above the market average63.87% above the market average63.87% above the market average63.87% above the market average63.87% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
44.41% above the market average44.41% above the market average44.41% above the market average44.41% above the market average44.41% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
87.32% below the market average87.32% below the market average87.32% below the market average87.32% below the market average87.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 6
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Centrica Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 01-May-25
Paid 30-Oct-25 05-Jun-25
Amount 1.83p 3.00p

Trades for 09-Jan-2026

Time Volume / Share Price
09:27 2,449 @ 179.75p
09:27 1,000 @ 179.75p
09:27 1,786 @ 179.75p
09:27 210 @ 179.75p
09:27 1,550 @ 179.75p

Centrica Key Personnel

CEO Chris O’Shea
Chair Kevin O'Byrne

Top of Page