Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

173.25p
   
  • Change Today:
    -1.10p
  • 52 Week High: 180.05p
  • 52 Week Low: 132.20p
  • Currency: UK Pounds
  • Shares Issued: 4,609.47m
  • Volume: 2,465,542
  • Market Cap: £7,986m
  • RiskGrade: 165
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type
12:24 173.20p 2,402 £4,160 Sell AT
12:23 173.20p 408 £707 Buy AT
12:23 173.20p 2,440 £4,226 Buy AT
12:22 173.20p 2,068 £3,582 Buy AT
12:22 173.14p 178 £308 Sell O
12:21 173.20p 276 £478 Buy AT
12:21 173.15p 2,421 £4,192 Buy AT
12:21 173.15p 1,000 £1,732 Buy AT
12:21 173.10p 2,205 £3,817 Sell AT
12:17 173.10p 1,445 £2,501 Sell AT
12:17 173.10p 2,473 £4,281 Sell AT
12:17 173.10p 3,708 £6,418 Sell AT
12:17 173.10p 3,698 £6,401 Sell AT
12:17 173.05p 2,480 £4,292 Sell AT
12:17 173.05p 734 £1,270 Sell AT
12:17 173.05p 1,589 £2,750 Sell AT
12:17 173.05p 1,772 £3,066 Sell AT
12:17 173.10p 1 £2 Sell O
12:17 173.20p 1,986 £3,440 Buy AT
12:16 173.10p 1,161 £2,010 Buy AT
12:16 173.10p 3,620 £6,266 Buy AT
12:16 173.10p 2,290 £3,964 Buy AT
12:16 173.10p 562 £973 Buy AT
12:16 173.05p 2,312 £4,001 Buy AT
12:16 173.05p 2,400 £4,153 Sell AT
12:16 173.00p 2,291 £3,963 Unknown AT
12:16 172.93p 3,069 £5,307 Sell O
12:16 172.95p 1,265 £2,188 Sell O
12:16 173.00p 2,505 £4,334 Unknown AT
12:16 173.00p 1,000 £1,730 Unknown AT
12:16 173.00p 2,198 £3,802 Unknown AT
12:16 172.95p 1 £2 Sell AT
12:15 172.90p 63 £109 Sell O
12:14 172.95p 1,091 £1,887 Buy O
12:13 172.95p 1,711 £2,959 Sell AT
12:13 172.95p 999 £1,728 Sell AT
12:12 173.05p 1,555 £2,691 Sell AT
12:12 173.05p 3,799 £6,574 Sell AT
12:12 173.05p 1,207 £2,089 Sell AT
12:12 173.05p 2,500 £4,326 Sell AT
12:12 173.00p 1,605 £2,777 Unknown AT
12:12 173.10p 1,476 £2,555 Unknown O
12:11 173.10p 1,770 £3,064 Sell AT
12:11 173.10p 2,283 £3,952 Sell AT
12:11 173.10p 1,087 £1,882 Sell AT
12:10 173.10p 4 £7 Sell O
12:10 173.15p 1,413 £2,447 Sell AT
12:10 173.15p 2,387 £4,133 Sell AT
12:10 173.15p 466 £807 Sell AT
12:10 173.15p 1,000 £1,732 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Centrica Market Data

Currency UK Pounds
Share Price 173.25p
Change Today -1.10p
% Change -0.63 %
52 Week High 180.05p
52 Week Low 132.20p
Volume 2,465,542
Shares Issued 4,609.47m
Market Cap £7,986m
Beta 0.80
RiskGrade 165

Centrica Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
63.87% above the market average63.87% above the market average63.87% above the market average63.87% above the market average63.87% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
44.41% above the market average44.41% above the market average44.41% above the market average44.41% above the market average44.41% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
87.32% below the market average87.32% below the market average87.32% below the market average87.32% below the market average87.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 6
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Centrica Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 01-May-25
Paid 30-Oct-25 05-Jun-25
Amount 1.83p 3.00p

Trades for 05-Jan-2026

Time Volume / Share Price
12:26 2,640 @ 173.25p
12:26 1,114 @ 173.25p
12:26 2,505 @ 173.25p
12:25 467 @ 173.20p
12:25 1,000 @ 173.20p

Centrica Key Personnel

CEO Chris O’Shea
Chair Kevin O'Byrne

Top of Page