Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,675.50p
   
  • Change Today:
      37.50p
  • 52 Week High: 2,428.00p
  • 52 Week Low: 1,577.00p
  • Currency: UK Pounds
  • Shares Issued: 2,226.43m
  • Volume: 8,087,389
  • Market Cap: £37,304m
  • RiskGrade: 122
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:27 1,679.50p 0 £0 Buy O
30-Jan-2026 16:27 1,679.50p 0 £0 Buy O
30-Jan-2026 16:27 1,679.50p 0 £0 Buy O
30-Jan-2026 16:27 1,679.00p 0 £0 Buy O
30-Jan-2026 16:27 1,679.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 1,675.50p 2,748,921 £46,058,169 Buy PC
30-Jan-2026 16:36 1,675.50p 596,464 £9,993,754 Sell O
30-Jan-2026 16:35 1,675.50p 116,980 £1,960,000 Unknown
30-Jan-2026 16:36 1,675.50p 101,212 £1,695,807 Sell O
30-Jan-2026 16:35 1,675.50p 100,000 £1,675,500 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page