Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

2,004.50p
   
  • Change Today:
    -42.00p
  • 52 Week High: 2,955.00
  • 52 Week Low: 2,002.38
  • Currency: UK Pounds
  • Shares Issued: 2,225.19m
  • Volume: 472,458
  • Market Cap: £44,604m
  • RiskGrade: 122

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:27 2,005.10p 49 £982 Buy O
11:27 2,004.50p 400 £8,018 Buy AT
11:27 2,004.00p 103 £2,064 Sell AT
11:27 2,004.00p 107 £2,144 Sell AT
11:27 2,004.00p 306 £6,132 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:00 2,010.04p 61,377 £1,233,705 Buy O
08:00 2,018.00p 43,723 £882,330 Buy UT
09:53 2,011.00p 37,500 £754,125 Unknown O
09:57 2,009.00p 37,500 £753,375 Sell O
08:09 2,006.40p 3,741 £75,059 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page