Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,793.50p
   
  • Change Today:
    -24.50p
  • 52 Week High: 2,618.50
  • 52 Week Low: 1,680.00
  • Currency: UK Pounds
  • Shares Issued: 2,226.40m
  • Volume: 3,650,162
  • Market Cap: £39,930m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Nov-2025 16:23 1,799.00p 4 £72 Sell O
14-Nov-2025 16:12 1,795.50p 0 £0 Sell O
14-Nov-2025 16:12 1,795.50p 0 £0 Sell O
14-Nov-2025 16:12 1,795.50p 0 £0 Sell O
14-Nov-2025 16:12 1,795.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Nov-2025 16:35 1,793.50p 1,186,211 £21,274,694 Sell PC
14-Nov-2025 10:41 1,824.00p 571,529 £10,424,689 Buy O
14-Nov-2025 16:43 1,796.63p 193,659 £3,479,336 Buy O
14-Nov-2025 16:35 1,793.50p 106,479 £1,909,701 Unknown
14-Nov-2025 16:35 1,793.50p 78,493 £1,407,772 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page