Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,638.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 1,874.00
  • 52 Week Low: 1,362.50
  • Currency: UK Pounds
  • Shares Issued: 2,227.58m
  • Volume: 2,821,771
  • Market Cap: £36,488m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:49 1,639.00p 97 £1,590 Buy O
09-Oct-2026 16:49 1,644.76p 7,511 £123,538 Buy O
09-Oct-2026 16:49 1,643.00p 57 £936 Buy O
09-Oct-2026 16:35 1,638.00p 1,712,877 £28,056,925 Buy PC
09-Oct-2026 16:35 1,638.00p 693 £11,351 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 1,638.00p 1,712,877 £28,056,924 Buy PC
09-Oct-2026 16:35 1,638.00p 129,621 £2,123,192 Unknown
09-Oct-2026 16:35 1,638.00p 104,536 £1,712,300 Unknown
09-Oct-2026 16:35 1,638.00p 61,469 £1,006,862 Unknown
09-Oct-2026 16:35 1,638.00p 56,440 £924,487 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page