Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,750.00p
   
  • Change Today:
      17.00p
  • 52 Week High: 2,618.50
  • 52 Week Low: 1,730.50
  • Currency: UK Pounds
  • Shares Issued: 2,226.39m
  • Volume: 4,188,886
  • Market Cap: £38,962m
  • RiskGrade: 122
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 14:42 1,738.50p 0 £0 Sell O
31-Oct-2025 14:42 1,738.50p 0 £0 Sell O
31-Oct-2025 14:42 1,738.50p 0 £0 Sell O
31-Oct-2025 14:42 1,738.50p 0 £0 Sell O
31-Oct-2025 14:42 1,738.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 1,750.00p 2,331,186 £40,795,755 Sell PC
31-Oct-2025 09:30 1,736.50p 111,000 £1,927,515 Sell O
31-Oct-2025 09:33 1,736.50p 111,000 £1,927,515 Sell O
31-Oct-2025 16:35 1,750.00p 69,866 £1,222,655 Unknown
31-Oct-2025 16:35 1,750.00p 63,855 £1,117,462 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page