Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,735.50p
   
  • Change Today:
    -6.50p
  • 52 Week High: 2,618.50
  • 52 Week Low: 1,680.00
  • Currency: UK Pounds
  • Shares Issued: 2,226.40m
  • Volume: 3,507,312
  • Market Cap: £38,639m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:16 1,732.50p 0 £0 Sell O
28-Nov-2025 16:16 1,732.50p 0 £0 Sell O
28-Nov-2025 16:16 1,732.50p 0 £0 Sell O
28-Nov-2025 16:16 1,732.50p 0 £0 Sell O
28-Nov-2025 16:16 1,732.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 1,735.50p 1,631,003 £28,306,056 Buy PC
28-Nov-2025 17:02 1,735.50p 179,462 £3,114,563 Buy O
28-Nov-2025 17:03 1,746.00p 110,000 £1,920,600 Buy O
28-Nov-2025 16:35 1,735.50p 105,679 £1,834,059 Unknown
28-Nov-2025 09:36 1,746.00p 85,150 £1,486,719 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page