Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,602.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 2,618.50p
  • 52 Week Low: 1,587.00p
  • Currency: UK Pounds
  • Shares Issued: 2,226.41m
  • Volume: 6,359,845
  • Market Cap: £35,667m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 17:13 1,607.50p 843,404 £13,557,719 Sell O
10-Dec-2025 13:08 1,599.00p 425 £6,796 Sell O
10-Dec-2025 16:48 1,602.00p 64,183 £1,028,212 Buy O
10-Dec-2025 16:47 1,599.99p 67,707 £1,083,305 Sell O
10-Dec-2025 16:37 1,602.00p 4,507 £72,202 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:35 1,602.00p 2,073,302 £33,214,299 Buy PC
10-Dec-2025 17:13 1,607.50p 843,404 £13,557,720 Sell O
10-Dec-2025 11:14 1,607.50p 327,495 £5,264,482 Buy O
10-Dec-2025 09:23 1,603.50p 200,000 £3,207,000 Sell O
10-Dec-2025 16:35 1,602.00p 91,107 £1,459,534 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page