Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,638.00p
   
  • Change Today:
      15.50p
  • 52 Week High: 2,428.00
  • 52 Week Low: 1,577.00
  • Currency: UK Pounds
  • Shares Issued: 2,226.43m
  • Volume: 3,662,294
  • Market Cap: £36,469m
  • RiskGrade: 122
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jan-2026 15:15 1,633.00p 0 £0 Sell O
29-Jan-2026 15:15 1,633.00p 0 £0 Sell O
29-Jan-2026 15:11 1,632.00p 0 £0 Sell O
29-Jan-2026 15:11 1,632.00p 0 £0 Sell O
29-Jan-2026 15:11 1,632.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jan-2026 16:35 1,638.00p 1,006,042 £16,478,967 Buy PC
29-Jan-2026 08:00 1,640.00p 205,344 £3,367,642 Sell UT
29-Jan-2026 16:35 1,638.00p 59,629 £976,723 Unknown
29-Jan-2026 10:55 1,656.01p 58,833 £974,278 Buy O
29-Jan-2026 16:35 1,638.00p 47,300 £774,774 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page