Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,608.00p
   
  • Change Today:
    -28.00p
  • 52 Week High: 2,215.00
  • 52 Week Low: 1,577.00
  • Currency: UK Pounds
  • Shares Issued: 2,226.44m
  • Volume: 5,248,167
  • Market Cap: £35,801m
  • RiskGrade: 122
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:45 1,608.00p 0 £0 Unknown O
14:45 1,608.00p 368 £5,917 Buy AT
14:45 1,608.00p 290 £4,663 Buy AT
14:45 1,607.00p 40 £643 Buy AT
14:45 1,607.00p 120 £1,928 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,600.00p 324,758 £5,196,128 Sell UT
13:57 1,609.49p 101,142 £1,627,872 Buy O
11:32 1,605.00p 32,500 £521,625 Sell O
08:03 1,620.10p 25,000 £405,024 Buy O
08:00 1,600.00p 24,126 £386,016 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page