Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,826.50p
   
  • Change Today:
      24.50p
  • 52 Week High: 2,651.50
  • 52 Week Low: 1,749.00
  • Currency: UK Pounds
  • Shares Issued: 2,226.39m
  • Volume: 5,881,661
  • Market Cap: £40,665m
  • RiskGrade: 122

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:52 1,814.00p 5 £91 Sell O
16:52 1,826.50p 1,267 £23,142 Buy O
16:47 1,813.31p 40,268 £730,182 Sell O
16:38 1,826.50p 1,922 £35,105 Buy O
16:37 1,826.50p 25 £457 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,826.50p 2,103,469 £38,419,860 Buy PC
10:15 1,814.00p 277,687 £5,037,242 Buy NK
13:11 1,790.00p 106,904 £1,913,582 Sell O
13:11 1,790.00p 106,904 £1,913,582 Sell O
16:35 1,826.50p 80,921 £1,478,022 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page