Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,750.00p
   
  • Change Today:
      17.00p
  • 52 Week High: 2,618.50p
  • 52 Week Low: 1,730.50p
  • Currency: UK Pounds
  • Shares Issued: 2,226.39m
  • Volume: 4,188,886
  • Market Cap: £38,962m
  • RiskGrade: 122
  • Beta: 0.45

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 1,750.00p 2,331,186 £40,795,755 Sell PC
31-Oct-2025 09:30 1,736.50p 111,000 £1,927,515 Sell O
31-Oct-2025 09:33 1,736.50p 111,000 £1,927,515 Sell O
31-Oct-2025 16:35 1,750.00p 69,866 £1,222,655 Unknown
31-Oct-2025 16:35 1,750.00p 63,855 £1,117,462 Unknown
31-Oct-2025 16:35 1,750.00p 63,714 £1,114,995 Unknown
31-Oct-2025 16:35 1,750.00p 59,340 £1,038,450 Unknown
31-Oct-2025 16:35 1,750.00p 50,631 £886,042 Unknown
31-Oct-2025 12:59 1,745.50p 50,000 £872,750 Buy O
31-Oct-2025 16:35 1,750.00p 48,568 £849,940 Unknown
31-Oct-2025 16:35 1,750.00p 45,763 £800,852 Unknown
31-Oct-2025 16:35 1,750.00p 42,896 £750,680 Unknown
31-Oct-2025 16:35 1,750.00p 38,445 £672,788 Unknown
31-Oct-2025 16:35 1,750.00p 37,883 £662,952 Unknown
31-Oct-2025 16:35 1,750.00p 36,519 £639,082 Unknown
31-Oct-2025 16:35 1,750.00p 35,589 £622,808 Unknown
31-Oct-2025 16:35 1,750.00p 34,960 £611,800 Unknown
31-Oct-2025 16:51 1,747.81p 34,876 £609,566 Sell O
31-Oct-2025 16:35 1,750.00p 34,051 £595,892 Unknown
31-Oct-2025 16:35 1,750.00p 32,654 £571,445 Unknown
31-Oct-2025 16:35 1,750.00p 31,238 £546,665 Unknown
31-Oct-2025 16:35 1,750.00p 31,049 £543,358 Unknown
31-Oct-2025 16:35 1,750.00p 30,244 £529,270 Unknown
31-Oct-2025 16:35 1,750.00p 29,504 £516,320 Unknown
31-Oct-2025 16:35 1,750.00p 28,988 £507,290 Unknown
31-Oct-2025 16:35 1,750.00p 28,828 £504,490 Unknown
31-Oct-2025 08:00 1,736.50p 28,886 £501,605 Buy UT
31-Oct-2025 16:35 1,750.00p 28,256 £494,480 Unknown
31-Oct-2025 16:35 1,750.00p 26,308 £460,390 Unknown
31-Oct-2025 16:35 1,750.00p 24,632 £431,060 Unknown
31-Oct-2025 16:35 1,750.00p 23,579 £412,632 Unknown
31-Oct-2025 16:35 1,750.00p 22,784 £398,720 Unknown
31-Oct-2025 16:35 1,750.00p 22,765 £398,388 Unknown
31-Oct-2025 16:35 1,750.00p 20,687 £362,022 Unknown
31-Oct-2025 16:35 1,750.00p 20,644 £361,270 Unknown
31-Oct-2025 16:35 1,750.00p 19,874 £347,795 Unknown
31-Oct-2025 16:35 1,750.00p 19,676 £344,330 Unknown
31-Oct-2025 16:35 1,750.00p 19,582 £342,685 Unknown
31-Oct-2025 16:35 1,750.00p 19,044 £333,270 Unknown
31-Oct-2025 16:35 1,750.00p 18,989 £332,308 Unknown
31-Oct-2025 16:35 1,750.00p 18,864 £330,120 Unknown
31-Oct-2025 16:35 1,750.00p 18,499 £323,732 Unknown
31-Oct-2025 16:35 1,750.00p 18,499 £323,732 Unknown
31-Oct-2025 16:35 1,750.00p 18,128 £317,240 Unknown
31-Oct-2025 16:35 1,750.00p 17,677 £309,348 Unknown
31-Oct-2025 16:35 1,750.00p 17,269 £302,208 Unknown
31-Oct-2025 16:35 1,750.00p 17,189 £300,808 Unknown
31-Oct-2025 16:35 1,750.00p 16,909 £295,908 Unknown
31-Oct-2025 16:35 1,750.00p 15,665 £274,138 Unknown
31-Oct-2025 16:35 1,750.00p 15,395 £269,412 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Diageo Market Data

Currency UK Pounds
Share Price 1,750.00p
Change Today 17.00p
% Change 0.98 %
52 Week High 2,618.50p
52 Week Low 1,730.50p
Volume 4,188,886
Shares Issued 2,226.39m
Market Cap £38,962m
Beta 0.45
RiskGrade 122

Diageo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.6% below the market average22.6% below the market average22.6% below the market average22.6% below the market average22.6% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
46.32% below the market average46.32% below the market average46.32% below the market average46.32% below the market average46.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
16.20% above the market average16.20% above the market average16.20% above the market average16.20% above the market average16.20% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
87.48% below the market average87.48% below the market average87.48% below the market average87.48% below the market average87.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 9
Buy 5
Neutral 6
Sell 3
Strong Sell 1
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Diageo Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Oct-25 27-Feb-25
Paid 04-Dec-25 24-Apr-25
Amount 62.98¢ 40.50¢

Trades for 31-Oct-2025

Time Volume / Share Price
14:42 0 @ 1,738.50p
14:42 0 @ 1,738.50p
14:42 0 @ 1,738.50p
14:42 0 @ 1,738.50p
14:42 0 @ 1,738.50p

Diageo Key Personnel

Chair John Alexander Manzoni

Top of Page