Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,638.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 1,874.00
  • 52 Week Low: 1,362.50
  • Currency: UK Pounds
  • Shares Issued: 2,227.58m
  • Volume: 2,821,771
  • Market Cap: £36,488m
  • RiskGrade: 122
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Oct-2026 16:35 1,638.00p 1,712,877 £28,056,924 Buy PC
09-Oct-2026 16:35 1,638.00p 129,621 £2,123,192 Unknown
09-Oct-2026 16:35 1,638.00p 104,536 £1,712,300 Unknown
09-Oct-2026 16:35 1,638.00p 61,469 £1,006,862 Unknown
09-Oct-2026 16:35 1,638.00p 56,440 £924,487 Unknown
09-Oct-2026 16:35 1,638.00p 53,584 £877,706 Unknown
09-Oct-2026 16:35 1,638.00p 50,284 £823,652 Unknown
09-Oct-2026 16:35 1,638.00p 50,044 £819,721 Unknown
09-Oct-2026 16:21 1,638.25p 46,189 £756,691 Unknown O
09-Oct-2026 16:21 1,638.25p 46,189 £756,691 Unknown O
09-Oct-2026 16:35 1,638.00p 40,460 £662,735 Unknown
09-Oct-2026 11:49 1,644.00p 36,829 £605,469 Unknown O
09-Oct-2026 16:35 1,638.00p 36,813 £602,997 Unknown
09-Oct-2026 16:35 1,638.00p 34,702 £568,419 Unknown
09-Oct-2026 16:35 1,638.00p 33,331 £545,962 Unknown
09-Oct-2026 16:35 1,638.00p 32,703 £535,675 Unknown
09-Oct-2026 08:00 1,644.50p 29,162 £479,569 Buy UT
09-Oct-2026 16:35 1,638.00p 27,099 £443,882 Unknown
09-Oct-2026 16:35 1,638.00p 26,015 £426,126 Unknown
09-Oct-2026 16:35 1,638.00p 25,200 £412,776 Unknown
09-Oct-2026 16:35 1,638.00p 25,000 £409,500 Unknown
09-Oct-2026 16:35 1,638.00p 25,000 £409,500 Unknown
09-Oct-2026 16:35 1,638.00p 24,837 £406,830 Unknown
09-Oct-2026 16:35 1,638.00p 24,743 £405,290 Unknown
09-Oct-2026 16:35 1,638.00p 24,270 £397,543 Unknown
09-Oct-2026 16:35 1,638.00p 22,958 £376,052 Unknown
09-Oct-2026 16:35 1,638.00p 21,988 £360,163 Unknown
09-Oct-2026 16:35 1,638.00p 21,614 £354,037 Unknown
09-Oct-2026 16:35 1,638.00p 20,700 £339,066 Unknown
09-Oct-2026 16:35 1,638.00p 18,594 £304,570 Unknown
09-Oct-2026 16:35 1,638.00p 17,925 £293,612 Unknown
09-Oct-2026 16:35 1,638.00p 17,754 £290,810 Unknown
09-Oct-2026 16:35 1,638.00p 17,570 £287,797 Unknown
09-Oct-2026 16:35 1,638.00p 16,479 £269,926 Unknown
09-Oct-2026 16:35 1,638.00p 14,877 £243,685 Unknown
09-Oct-2026 08:22 1,647.50p 14,688 £241,985 Sell O
09-Oct-2026 13:33 1,640.00p 14,692 £240,949 Unknown O
09-Oct-2026 16:35 1,638.00p 14,636 £239,738 Unknown
09-Oct-2026 09:42 1,646.25p 14,536 £239,299 Sell O
09-Oct-2026 16:35 1,638.00p 14,580 £238,820 Unknown
09-Oct-2026 16:35 1,638.00p 14,340 £234,889 Unknown
09-Oct-2026 12:39 1,643.75p 14,266 £234,497 Unknown O
09-Oct-2026 12:39 1,643.75p 14,266 £234,497 Unknown O
09-Oct-2026 16:35 1,638.00p 13,631 £223,276 Unknown
09-Oct-2026 16:35 1,638.00p 13,565 £222,195 Unknown
09-Oct-2026 16:35 1,638.00p 13,274 £217,428 Unknown
09-Oct-2026 16:35 1,638.00p 13,241 £216,888 Unknown
09-Oct-2026 16:35 1,638.00p 13,231 £216,724 Unknown
09-Oct-2026 16:35 1,638.00p 13,035 £213,513 Unknown
09-Oct-2026 16:35 1,638.00p 12,140 £198,853 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Diageo Market Data

Currency UK Pounds
Share Price 1,638.00p
Change Today 16.00p
% Change 0.99 %
52 Week High 1,874.00
52 Week Low 1,362.50
Volume 2,821,771
Shares Issued 2,227.58m
Market Cap £36,488m
Beta 0.00
RiskGrade 122

Diageo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.23% below the market average63.23% below the market average63.23% below the market average63.23% below the market average63.23% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Price Trend
75.55% below the market average75.55% below the market average75.55% below the market average75.55% below the market average75.55% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
28.64% above the market average28.64% above the market average28.64% above the market average28.64% above the market average28.64% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
85.88% below the market average85.88% below the market average85.88% below the market average85.88% below the market average85.88% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

What The Brokers Say

Strong Buy 7
Buy 5
Neutral 8
Sell 1
Strong Sell 1
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Diageo Dividends

  Latest Previous
  Final Interim
Ex-Div 15-Oct-26 16-Apr-26
Paid 03-Dec-26 04-Jun-26
Amount 30.00¢ 20.00¢

Trades for 09-Oct-2026

Time Volume / Share Price
16:49 97 @ 1,639.00p
16:49 7,511 @ 1,644.76p
16:49 57 @ 1,643.00p
16:35 1,712,877 @ 1,638.00p
16:35 693 @ 1,638.00p

Diageo Key Personnel

Chair John Alexander Manzoni
CFO Nik Jhangiani
CEO Dave Lewis

Top of Page