Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,644.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 2,555.00
  • 52 Week Low: 1,588.00
  • Currency: UK Pounds
  • Shares Issued: 2,226.43m
  • Volume: 6,375,720
  • Market Cap: £36,602m
  • RiskGrade: 122
  • Beta: 0.57

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jan-2026 16:35 1,644.00p 1,776,398 £29,203,984 Buy PC
06-Jan-2026 12:11 1,650.00p 412,136 £6,800,244 Buy O
06-Jan-2026 12:11 1,650.00p 412,136 £6,800,244 Buy O
06-Jan-2026 16:35 1,644.00p 158,388 £2,603,899 Unknown
06-Jan-2026 16:35 1,644.00p 80,974 £1,331,213 Unknown
06-Jan-2026 08:00 1,650.00p 68,003 £1,122,050 Buy UT
06-Jan-2026 16:35 1,644.00p 60,120 £988,373 Unknown
06-Jan-2026 16:35 1,644.00p 50,178 £824,926 Unknown
06-Jan-2026 08:21 1,632.25p 35,513 £579,661 Unknown O
06-Jan-2026 16:35 1,644.00p 35,000 £575,400 Unknown
06-Jan-2026 16:15 1,644.50p 33,270 £547,125 Sell AT
06-Jan-2026 16:35 1,644.00p 30,319 £498,444 Unknown
06-Jan-2026 16:35 1,644.00p 30,087 £494,630 Unknown
06-Jan-2026 11:22 1,647.00p 29,000 £477,630 Sell O
06-Jan-2026 16:35 1,644.00p 26,537 £436,268 Unknown
06-Jan-2026 16:35 1,644.00p 26,086 £428,854 Unknown
06-Jan-2026 16:35 1,644.00p 24,631 £404,934 Unknown
06-Jan-2026 16:35 1,644.00p 24,602 £404,457 Unknown
06-Jan-2026 16:35 1,644.00p 21,903 £360,085 Unknown
06-Jan-2026 16:35 1,644.00p 21,554 £354,348 Unknown
06-Jan-2026 16:35 1,644.00p 21,446 £352,572 Unknown
06-Jan-2026 16:35 1,644.00p 20,551 £337,858 Unknown
06-Jan-2026 16:35 1,644.00p 20,510 £337,184 Unknown
06-Jan-2026 16:35 1,644.00p 20,318 £334,028 Unknown
06-Jan-2026 16:15 1,644.50p 20,138 £331,169 Sell AT
06-Jan-2026 16:35 1,644.00p 19,948 £327,945 Unknown
06-Jan-2026 16:35 1,644.00p 19,850 £326,334 Unknown
06-Jan-2026 16:35 1,644.00p 19,769 £325,002 Unknown
06-Jan-2026 16:35 1,644.00p 17,352 £285,267 Unknown
06-Jan-2026 16:35 1,644.00p 16,512 £271,457 Unknown
06-Jan-2026 16:35 1,644.00p 16,446 £270,372 Unknown
06-Jan-2026 16:35 1,644.00p 16,114 £264,914 Buy O
06-Jan-2026 16:35 1,644.00p 15,365 £252,601 Unknown
06-Jan-2026 16:35 1,644.00p 15,310 £251,696 Unknown
06-Jan-2026 16:35 1,644.00p 15,000 £246,600 Unknown
06-Jan-2026 16:35 1,644.00p 14,880 £244,627 Unknown
06-Jan-2026 16:35 1,644.00p 14,808 £243,444 Unknown
06-Jan-2026 16:35 1,644.00p 14,695 £241,586 Unknown
06-Jan-2026 16:35 1,644.00p 14,536 £238,972 Unknown
06-Jan-2026 16:16 1,644.50p 13,997 £230,181 Sell AT
06-Jan-2026 16:35 1,644.00p 13,851 £227,710 Unknown
06-Jan-2026 16:35 1,644.00p 13,338 £219,277 Unknown
06-Jan-2026 15:54 1,643.97p 12,971 £213,239 Sell O
06-Jan-2026 08:00 1,654.00p 12,650 £209,231 Sell AT
06-Jan-2026 16:35 1,644.00p 12,594 £207,045 Unknown
06-Jan-2026 08:00 1,654.00p 12,085 £199,886 Sell AT
06-Jan-2026 09:45 1,646.00p 12,000 £197,520 Sell O
06-Jan-2026 16:35 1,644.00p 11,976 £196,885 Unknown
06-Jan-2026 16:35 1,644.00p 11,524 £189,455 Unknown
06-Jan-2026 16:35 1,644.00p 11,389 £187,235 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Diageo Market Data

Currency UK Pounds
Share Price 1,644.00p
Change Today 10.00p
% Change 0.61 %
52 Week High 2,555.00
52 Week Low 1,588.00
Volume 6,375,720
Shares Issued 2,226.43m
Market Cap £36,602m
Beta 0.57
RiskGrade 122

Diageo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.6% below the market average22.6% below the market average22.6% below the market average22.6% below the market average22.6% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
46.32% below the market average46.32% below the market average46.32% below the market average46.32% below the market average46.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
16.20% above the market average16.20% above the market average16.20% above the market average16.20% above the market average16.20% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
87.48% below the market average87.48% below the market average87.48% below the market average87.48% below the market average87.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 8
Buy 5
Neutral 6
Sell 3
Strong Sell 1
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Diageo Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Oct-25 27-Feb-25
Paid 04-Dec-25 24-Apr-25
Amount 62.98¢ 40.50¢

Trades for 06-Jan-2026

Time Volume / Share Price
15:29 0 @ 1,647.00p
15:29 0 @ 1,647.00p
15:29 0 @ 1,647.00p
15:29 0 @ 1,647.00p
15:29 0 @ 1,647.00p

Diageo Key Personnel

Chair John Alexander Manzoni
CFO Nik Jhangiani
CEO Dave Lewis

Top of Page