Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,655.50p
   
  • Change Today:
    -23.00p
  • 52 Week High: 2,503.50p
  • 52 Week Low: 1,577.00p
  • Currency: UK Pounds
  • Shares Issued: 2,226.43m
  • Volume: 9,132,937
  • Market Cap: £36,858m
  • RiskGrade: 122
  • Beta: 0.57

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 11:36 1,662.62p 1,963,934 £32,652,834 Buy O
16-Jan-2026 11:36 1,662.50p 1,963,934 £32,650,403 Buy O
16-Jan-2026 16:35 1,655.50p 1,485,649 £24,594,920 Buy PC
16-Jan-2026 10:15 1,673.50p 636,565 £10,652,916 Sell NK
16-Jan-2026 13:40 1,662.50p 428,264 £7,119,889 Sell O
16-Jan-2026 13:40 1,662.50p 428,264 £7,119,889 Sell O
16-Jan-2026 16:35 1,655.50p 93,623 £1,549,929 Unknown
16-Jan-2026 08:00 1,662.50p 87,506 £1,454,787 Sell UT
16-Jan-2026 16:35 1,655.50p 73,924 £1,223,812 Unknown
16-Jan-2026 16:35 1,655.50p 64,612 £1,069,652 Buy O
16-Jan-2026 16:35 1,655.50p 61,316 £1,015,086 Unknown
16-Jan-2026 16:35 1,655.50p 57,270 £948,105 Unknown
16-Jan-2026 16:35 1,655.50p 55,338 £916,121 Unknown
16-Jan-2026 10:15 1,673.50p 50,637 £847,410 Unknown
16-Jan-2026 10:15 1,673.50p 50,000 £836,750 Unknown
16-Jan-2026 10:15 1,673.50p 41,890 £701,029 Unknown
16-Jan-2026 16:35 1,655.50p 40,053 £663,077 Unknown
16-Jan-2026 16:35 1,655.50p 39,668 £656,704 Unknown
16-Jan-2026 10:15 1,673.50p 36,327 £607,932 Unknown
16-Jan-2026 16:52 1,657.24p 34,999 £580,019 Sell O
16-Jan-2026 16:35 1,655.50p 33,331 £551,795 Unknown
16-Jan-2026 16:35 1,655.50p 29,050 £480,923 Unknown
16-Jan-2026 10:15 1,673.50p 28,045 £469,333 Unknown
16-Jan-2026 10:24 1,674.00p 27,758 £464,669 Buy AT
16-Jan-2026 16:35 1,655.50p 25,787 £426,904 Unknown
16-Jan-2026 10:26 1,674.00p 25,000 £418,500 Buy O
16-Jan-2026 16:35 1,655.50p 25,046 £414,636 Unknown
16-Jan-2026 16:35 1,655.50p 25,045 £414,620 Unknown
16-Jan-2026 16:35 1,655.50p 24,051 £398,164 Unknown
16-Jan-2026 16:35 1,655.50p 23,783 £393,728 Unknown
16-Jan-2026 16:35 1,655.50p 22,753 £376,676 Unknown
16-Jan-2026 09:57 1,672.00p 21,353 £357,022 Buy AT
16-Jan-2026 16:35 1,655.50p 21,528 £356,396 Unknown
16-Jan-2026 16:35 1,655.50p 20,824 £344,741 Unknown
16-Jan-2026 10:15 1,673.50p 20,369 £340,875 Unknown
16-Jan-2026 16:35 1,655.50p 20,587 £340,818 Unknown
16-Jan-2026 14:00 1,671.00p 18,925 £316,237 Sell O
16-Jan-2026 16:35 1,655.50p 18,956 £313,817 Unknown
16-Jan-2026 11:14 1,667.50p 18,000 £300,150 Sell O
16-Jan-2026 16:35 1,655.50p 17,806 £294,778 Unknown
16-Jan-2026 16:35 1,655.50p 16,300 £269,846 Unknown
16-Jan-2026 16:35 1,655.50p 16,009 £265,029 Unknown
16-Jan-2026 16:35 1,655.50p 15,710 £260,079 Unknown
16-Jan-2026 10:15 1,673.50p 15,333 £256,598 Unknown
16-Jan-2026 16:35 1,655.50p 15,261 £252,646 Unknown
16-Jan-2026 08:48 1,668.41p 14,750 £246,091 Buy O
16-Jan-2026 10:15 1,673.50p 14,359 £240,298 Unknown
16-Jan-2026 16:35 1,655.50p 14,256 £236,008 Unknown
16-Jan-2026 16:35 1,655.50p 14,123 £233,806 Unknown
16-Jan-2026 16:35 1,655.50p 13,959 £231,091 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Diageo Market Data

Currency UK Pounds
Share Price 1,655.50p
Change Today -23.00p
% Change -1.37 %
52 Week High 2,503.50p
52 Week Low 1,577.00p
Volume 9,132,937
Shares Issued 2,226.43m
Market Cap £36,858m
Beta 0.57
RiskGrade 122

Diageo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.6% below the market average22.6% below the market average22.6% below the market average22.6% below the market average22.6% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
46.32% below the market average46.32% below the market average46.32% below the market average46.32% below the market average46.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
16.20% above the market average16.20% above the market average16.20% above the market average16.20% above the market average16.20% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
87.48% below the market average87.48% below the market average87.48% below the market average87.48% below the market average87.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Diageo Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Oct-25 27-Feb-25
Paid 04-Dec-25 24-Apr-25
Amount 62.98¢ 40.50¢

Trades for 16-Jan-2026

Time Volume / Share Price
16:26 4 @ 1,657.00p
11:36 1,963,934 @ 1,662.62p
11:36 1,963,934 @ 1,662.50p
16:24 3 @ 1,658.00p
15:58 1 @ 1,657.50p

Diageo Key Personnel

Chair John Alexander Manzoni
CFO Nik Jhangiani
CEO Dave Lewis

Top of Page