Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

2,047.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 2,910.00
  • 52 Week Low: 2,014.50
  • Currency: UK Pounds
  • Shares Issued: 2,225.27m
  • Volume: 773,631
  • Market Cap: £45,551m
  • RiskGrade: 122

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 2,055.00p 122,554 £2,518,485 Buy UT
08:35 2,073.00p 9,333 £193,473 Unknown AT
08:00 2,055.00p 8,787 £180,573 Unknown
09:40 2,042.19p 8,530 £174,198 Sell O
08:00 2,055.00p 6,284 £129,136 Unknown
08:45 2,065.00p 5,151 £106,368 Buy AT
09:10 2,050.64p 4,833 £99,108 Sell O
08:00 2,055.00p 4,584 £94,201 Unknown
08:00 2,055.00p 4,128 £84,830 Unknown
08:49 2,064.00p 4,000 £82,560 Buy O
09:21 2,052.20p 3,729 £76,526 Buy O
10:08 2,055.32p 3,250 £66,798 Buy O
08:00 2,055.00p 3,018 £62,020 Unknown
08:00 2,055.00p 2,967 £60,972 Unknown
08:40 2,069.20p 2,900 £60,007 Buy O
08:00 2,055.00p 2,833 £58,218 Unknown
10:26 2,053.32p 2,620 £53,797 Sell O
10:26 2,052.60p 2,620 £53,778 Buy O
08:00 2,055.00p 2,609 £53,615 Unknown
08:00 2,055.00p 2,609 £53,615 Unknown
08:00 2,053.96p 2,525 £51,862 Sell O
08:00 2,055.00p 2,311 £47,491 Unknown
08:00 2,055.00p 2,298 £47,224 Unknown
10:27 2,050.83p 2,274 £46,636 Sell O
08:00 2,055.00p 2,250 £46,238 Unknown
08:00 2,055.00p 2,157 £44,326 Unknown
08:00 2,055.00p 2,093 £43,011 Unknown
10:04 2,048.64p 2,090 £42,817 Buy O
08:16 2,057.64p 2,000 £41,153 Sell O
08:00 2,055.00p 1,972 £40,525 Unknown
10:49 2,054.03p 1,949 £40,033 Buy O
10:49 2,053.20p 1,932 £39,668 Buy O
08:00 2,055.00p 1,810 £37,196 Unknown
10:35 2,060.00p 1,799 £37,059 Buy AT
09:11 2,047.64p 1,800 £36,858 Buy O
08:00 2,055.00p 1,791 £36,805 Unknown
08:40 2,071.00p 1,770 £36,657 Buy AT
10:41 2,058.60p 1,757 £36,170 Buy O
08:27 2,078.00p 1,697 £35,264 Buy AT
08:13 2,062.00p 1,600 £32,992 Sell AT
08:00 2,055.00p 1,600 £32,880 Unknown
10:35 2,060.00p 1,558 £32,095 Buy AT
09:52 2,052.64p 1,550 £31,816 Sell O
08:58 2,053.00p 1,533 £31,472 Buy AT
11:04 2,052.64p 1,500 £30,790 Sell O
08:05 2,068.00p 1,450 £29,986 Buy AT
08:00 2,055.00p 1,459 £29,982 Unknown
08:00 2,055.00p 1,363 £28,010 Unknown
08:00 2,055.00p 1,321 £27,146 Unknown
08:00 2,055.00p 1,321 £27,146 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Diageo Market Data

Currency UK Pounds
Share Price 2,047.00p
Change Today 12.00p
% Change 0.59 %
52 Week High 2,910.00
52 Week Low 2,014.50
Volume 773,631
Shares Issued 2,225.27m
Market Cap £45,551m
RiskGrade 122

Diageo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.36% below the market average30.36% below the market average30.36% below the market average30.36% below the market average30.36% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
58.91% below the market average58.91% below the market average58.91% below the market average58.91% below the market average58.91% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income
16.22% above the market average16.22% above the market average16.22% above the market average16.22% above the market average16.22% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
68.26% below the market average68.26% below the market average68.26% below the market average68.26% below the market average68.26% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 8
Buy 5
Neutral 6
Sell 4
Strong Sell 1
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Diageo Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Feb-25 29-Aug-24
Paid 24-Apr-25 17-Oct-24
Amount 32.80p 47.23p

Trades for 04-Apr-2025

Time Volume / Share Price
11:14 210 @ 2,046.90p
11:14 50 @ 2,046.45p
11:14 0 @ 2,046.00p
11:14 460 @ 2,047.00p
11:14 0 @ 2,048.00p

Diageo Key Personnel

CEO Debra Crew
Chair John Alexander Manzoni
CFO Nik Jhangiani

Top of Page