Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,692.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 2,503.50
  • 52 Week Low: 1,577.00
  • Currency: UK Pounds
  • Shares Issued: 2,226.43m
  • Volume: 306,810
  • Market Cap: £37,682m
  • RiskGrade: 122
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell Type
09:22 1,691.58p 24 £406 Sell O
09:22 1,691.81p 425 £7,190 Buy O
09:22 1,691.86p 60 £1,015 Buy O
09:21 1,691.71p 35 £592 Sell O
09:21 1,691.76p 1,300 £21,993 Buy O
09:21 1,692.00p 1 £17 Buy O
09:20 1,691.50p 268 £4,533 Buy AT
09:20 1,691.50p 134 £2,267 Buy AT
09:20 1,691.50p 60 £1,015 Buy AT
09:20 1,690.50p 314 £5,308 Sell AT
09:19 1,690.58p 205 £3,466 Buy O
09:18 1,691.00p 100 £1,691 Sell AT
09:18 1,691.00p 100 £1,691 Sell AT
09:18 1,691.00p 100 £1,691 Sell AT
09:18 1,691.00p 7 £118 Sell O
09:18 1,691.96p 14 £237 Buy O
09:18 1,691.50p 440 £7,443 Sell AT
09:18 1,691.50p 66 £1,116 Sell AT
09:18 1,691.50p 374 £6,326 Sell AT
09:17 1,691.50p 0 £0 Buy O
09:17 1,691.50p 30 £508 Buy AT
09:17 1,692.00p 1 £17 Buy O
09:16 1,691.50p 536 £9,066 Buy O
09:15 1,692.39p 600 £10,154 Buy O
09:15 1,692.00p 258 £4,365 Buy AT
09:15 1,691.00p 1 £17 Sell O
09:15 1,691.00p 0 £0 Sell O
09:15 1,691.00p 1 £17 Sell O
09:15 1,691.50p 185 £3,129 Buy AT
09:15 1,691.50p 134 £2,267 Buy AT
09:15 1,692.00p 359 £6,074 Buy AT
09:15 1,691.00p 30 £507 Buy AT
09:15 1,691.00p 139 £2,350 Buy AT
09:15 1,691.00p 30 £507 Sell AT
09:15 1,691.00p 30 £507 Sell AT
09:15 1,691.00p 30 £507 Sell AT
09:15 1,691.00p 70 £1,184 Sell AT
09:15 1,691.00p 30 £507 Sell AT
09:15 1,690.58p 58 £980 Sell O
09:15 1,690.50p 175 £2,958 Buy AT
09:15 1,690.50p 324 £5,477 Buy AT
09:15 1,690.50p 189 £3,195 Buy AT
09:15 1,690.50p 166 £2,806 Buy O
09:14 1,690.50p 222 £3,753 Buy AT
09:13 1,690.00p 0 £0 Buy O
09:13 1,689.96p 14 £237 Buy O
09:13 1,689.00p 0 £0 Sell O
09:13 1,690.00p 35 £592 Buy O
09:13 1,690.00p 5 £84 Buy O
09:13 1,690.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Diageo Market Data

Currency UK Pounds
Share Price 1,692.50p
Change Today -2.50p
% Change -0.15 %
52 Week High 2,503.50
52 Week Low 1,577.00
Volume 306,810
Shares Issued 2,226.43m
Market Cap £37,682m
Beta 0.70
RiskGrade 122

Diageo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.6% below the market average22.6% below the market average22.6% below the market average22.6% below the market average22.6% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
46.32% below the market average46.32% below the market average46.32% below the market average46.32% below the market average46.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
16.20% above the market average16.20% above the market average16.20% above the market average16.20% above the market average16.20% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
87.48% below the market average87.48% below the market average87.48% below the market average87.48% below the market average87.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 8
Buy 5
Neutral 7
Sell 2
Strong Sell 1
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Diageo Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Oct-25 27-Feb-25
Paid 04-Dec-25 24-Apr-25
Amount 62.98¢ 40.50¢

Trades for 23-Jan-2026

Time Volume / Share Price
09:24 332 @ 1,692.50p
09:24 299 @ 1,692.00p
09:24 30 @ 1,692.00p
09:24 121 @ 1,692.00p
09:24 30 @ 1,692.00p

Diageo Key Personnel

Chair John Alexander Manzoni
CFO Nik Jhangiani
CEO Dave Lewis

Top of Page