Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,675.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 2,503.50p
  • 52 Week Low: 1,577.00p
  • Currency: UK Pounds
  • Shares Issued: 2,226.43m
  • Volume: 4,232,120
  • Market Cap: £37,293m
  • RiskGrade: 122
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2026 16:51 1,676.50p 504 £8,450 Buy O
23-Jan-2026 16:51 1,692.20p 418 £7,073 Buy O
23-Jan-2026 16:51 1,665.50p 125 £2,082 Sell O
23-Jan-2026 16:37 1,675.00p 400 £6,700 Sell PT
23-Jan-2026 16:37 1,675.00p 233 £3,903 Sell PT
23-Jan-2026 16:37 1,675.00p 1,400 £23,450 Buy PT
23-Jan-2026 16:37 1,675.00p 100 £1,675 Buy PT
23-Jan-2026 16:37 1,675.00p 1,100 £18,425 Buy PT
23-Jan-2026 16:37 1,675.00p 500 £8,375 Buy PT
23-Jan-2026 16:37 1,675.00p 1,100 £18,425 Buy PT
23-Jan-2026 16:35 1,675.00p 400 £6,700 Sell PT
23-Jan-2026 16:35 1,675.00p 2,000 £33,500 Sell PT
23-Jan-2026 16:35 1,675.00p 61 £1,022 Sell PT
23-Jan-2026 16:35 1,675.00p 144 £2,412 Sell PT
23-Jan-2026 16:35 1,675.00p 238 £3,986 Sell PT
23-Jan-2026 16:35 1,675.00p 162 £2,714 Sell PT
23-Jan-2026 16:35 1,675.00p 140 £2,345 Sell PT
23-Jan-2026 16:35 1,675.00p 152 £2,546 Sell PT
23-Jan-2026 16:35 1,675.00p 84 £1,407 Sell PT
23-Jan-2026 16:35 1,675.00p 156 £2,613 Sell PT
23-Jan-2026 16:35 1,675.00p 800 £13,400 Sell PT
23-Jan-2026 16:35 1,675.00p 140 £2,345 Sell PT
23-Jan-2026 16:35 1,675.00p 84 £1,407 Sell PT
23-Jan-2026 16:35 1,675.00p 800 £13,400 Sell PT
23-Jan-2026 16:35 1,675.00p 80 £1,340 Sell PT
23-Jan-2026 16:35 1,675.00p 160 £2,680 Sell PT
23-Jan-2026 16:35 1,675.00p 4,400 £73,700 Sell PT
23-Jan-2026 16:35 1,675.00p 4,400 £73,700 Sell PT
23-Jan-2026 16:35 1,675.00p 636 £10,653 Sell PT
23-Jan-2026 16:35 1,675.00p 1,416 £23,718 Sell PT
23-Jan-2026 16:35 1,675.00p 400 £6,700 Sell PT
23-Jan-2026 16:35 1,675.00p 44 £737 Sell PT
23-Jan-2026 16:35 1,675.00p 400 £6,700 Sell PT
23-Jan-2026 16:35 1,675.00p 400 £6,700 Sell PT
23-Jan-2026 16:35 1,675.00p 44 £737 Sell PT
23-Jan-2026 16:35 1,675.00p 400 £6,700 Sell PT
23-Jan-2026 16:35 1,675.00p 4 £67 Sell PT
23-Jan-2026 16:35 1,675.00p 1,028 £17,219 Sell PT
23-Jan-2026 16:35 1,675.00p 1,200 £20,100 Sell PT
23-Jan-2026 16:35 1,675.00p 88 £1,474 Buy O
23-Jan-2026 16:35 1,675.00p 63 £1,055 Buy O
23-Jan-2026 16:35 1,675.00p 39 £653 Buy O
23-Jan-2026 16:35 1,675.00p 4 £67 Buy O
23-Jan-2026 16:35 1,675.00p 263 £4,405 Buy O
23-Jan-2026 16:35 1,675.00p 14,128 £236,644 Buy O
23-Jan-2026 16:35 1,675.00p 4,757 £79,680 Buy O
23-Jan-2026 16:35 1,675.00p 3,512 £58,826 Buy O
23-Jan-2026 16:35 1,675.00p 358 £5,996 Unknown
23-Jan-2026 16:35 1,675.00p 406 £6,800 Unknown
23-Jan-2026 16:35 1,675.00p 641 £10,737 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Diageo Market Data

Currency UK Pounds
Share Price 1,675.00p
Change Today -20.00p
% Change -1.18 %
52 Week High 2,503.50p
52 Week Low 1,577.00p
Volume 4,232,120
Shares Issued 2,226.43m
Market Cap £37,293m
Beta 0.78
RiskGrade 122

Diageo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.6% below the market average22.6% below the market average22.6% below the market average22.6% below the market average22.6% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
46.32% below the market average46.32% below the market average46.32% below the market average46.32% below the market average46.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
16.20% above the market average16.20% above the market average16.20% above the market average16.20% above the market average16.20% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
87.48% below the market average87.48% below the market average87.48% below the market average87.48% below the market average87.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 8
Buy 5
Neutral 7
Sell 2
Strong Sell 1
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Diageo Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Oct-25 27-Feb-25
Paid 04-Dec-25 24-Apr-25
Amount 62.98¢ 40.50¢

Trades for 23-Jan-2026

Time Volume / Share Price
16:28 0 @ 1,671.50p
16:28 0 @ 1,671.50p
16:28 0 @ 1,671.50p
16:28 0 @ 1,671.50p
16:28 0 @ 1,671.50p

Diageo Key Personnel

Chair John Alexander Manzoni
CFO Nik Jhangiani
CEO Dave Lewis

Top of Page