Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,750.00p
   
  • Change Today:
      17.00p
  • 52 Week High: 2,618.50
  • 52 Week Low: 1,730.50
  • Currency: UK Pounds
  • Shares Issued: 2,226.39m
  • Volume: 4,188,886
  • Market Cap: £38,962m
  • RiskGrade: 122
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:51 1,747.81p 1,376 £24,050 Sell O
31-Oct-2025 16:51 1,747.81p 1,352 £23,630 Sell O
31-Oct-2025 16:51 1,747.81p 34,876 £609,566 Sell O
31-Oct-2025 16:49 1,750.00p 17 £298 Sell O
31-Oct-2025 16:40 1,750.00p 292 £5,110 Sell O
31-Oct-2025 16:40 1,750.00p 1,769 £30,958 Sell O
31-Oct-2025 16:40 1,750.00p 534 £9,345 Sell O
31-Oct-2025 16:40 1,750.00p 125 £2,188 Sell O
31-Oct-2025 16:40 1,750.00p 85 £1,488 Sell O
31-Oct-2025 16:40 1,750.00p 52 £910 Sell O
31-Oct-2025 16:36 1,750.00p 865 £15,138 Sell PT
31-Oct-2025 16:36 1,750.00p 125 £2,188 Sell PT
31-Oct-2025 16:36 1,750.00p 6,510 £113,925 Sell PT
31-Oct-2025 16:36 1,750.00p 5,193 £90,878 Sell O
31-Oct-2025 16:36 1,750.00p 8,674 £151,795 Sell O
31-Oct-2025 16:35 1,750.00p 400 £7,000 Sell PT
31-Oct-2025 16:35 1,750.00p 7,500 £131,250 Sell PT
31-Oct-2025 16:35 1,750.00p 7,500 £131,250 Sell PT
31-Oct-2025 16:35 1,750.00p 856 £14,980 Unknown
31-Oct-2025 16:35 1,750.00p 2,885 £50,488 Unknown
31-Oct-2025 16:35 1,750.00p 31,049 £543,358 Unknown
31-Oct-2025 16:35 1,750.00p 1,760 £30,800 Unknown
31-Oct-2025 16:35 1,750.00p 733 £12,828 Unknown
31-Oct-2025 16:35 1,750.00p 1,151 £20,142 Unknown
31-Oct-2025 16:35 1,750.00p 439 £7,682 Unknown
31-Oct-2025 16:35 1,750.00p 3 £52 Unknown
31-Oct-2025 16:35 1,750.00p 365 £6,388 Unknown
31-Oct-2025 16:35 1,750.00p 24,632 £431,060 Unknown
31-Oct-2025 16:35 1,750.00p 1,765 £30,888 Unknown
31-Oct-2025 16:35 1,750.00p 6,181 £108,168 Unknown
31-Oct-2025 16:35 1,750.00p 321 £5,618 Unknown
31-Oct-2025 16:35 1,750.00p 6,476 £113,330 Unknown
31-Oct-2025 16:35 1,750.00p 782 £13,685 Unknown
31-Oct-2025 16:35 1,750.00p 88 £1,540 Unknown
31-Oct-2025 16:35 1,750.00p 378 £6,615 Unknown
31-Oct-2025 16:35 1,750.00p 383 £6,702 Unknown
31-Oct-2025 16:35 1,750.00p 233 £4,078 Unknown
31-Oct-2025 16:35 1,750.00p 6,471 £113,242 Unknown
31-Oct-2025 16:35 1,750.00p 1,835 £32,112 Unknown
31-Oct-2025 16:35 1,750.00p 78 £1,365 Unknown
31-Oct-2025 16:35 1,750.00p 41 £718 Unknown
31-Oct-2025 16:35 1,750.00p 1,266 £22,155 Unknown
31-Oct-2025 16:35 1,750.00p 1,764 £30,870 Unknown
31-Oct-2025 16:35 1,750.00p 5,500 £96,250 Unknown
31-Oct-2025 16:35 1,750.00p 3,577 £62,598 Unknown
31-Oct-2025 16:35 1,750.00p 31 £542 Unknown
31-Oct-2025 16:35 1,750.00p 2,588 £45,290 Unknown
31-Oct-2025 16:35 1,750.00p 3,476 £60,830 Unknown
31-Oct-2025 16:35 1,750.00p 1,392 £24,360 Unknown
31-Oct-2025 16:35 1,750.00p 11,368 £198,940 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Diageo Market Data

Currency UK Pounds
Share Price 1,750.00p
Change Today 17.00p
% Change 0.98 %
52 Week High 2,618.50
52 Week Low 1,730.50
Volume 4,188,886
Shares Issued 2,226.39m
Market Cap £38,962m
Beta 0.45
RiskGrade 122

Diageo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.6% below the market average22.6% below the market average22.6% below the market average22.6% below the market average22.6% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
46.32% below the market average46.32% below the market average46.32% below the market average46.32% below the market average46.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
16.20% above the market average16.20% above the market average16.20% above the market average16.20% above the market average16.20% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
87.48% below the market average87.48% below the market average87.48% below the market average87.48% below the market average87.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 9
Buy 5
Neutral 6
Sell 3
Strong Sell 1
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Diageo Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Oct-25 27-Feb-25
Paid 04-Dec-25 24-Apr-25
Amount 62.98¢ 40.50¢

Trades for 31-Oct-2025

Time Volume / Share Price
14:42 0 @ 1,738.50p
14:42 0 @ 1,738.50p
14:42 0 @ 1,738.50p
14:42 0 @ 1,738.50p
14:42 0 @ 1,738.50p

Diageo Key Personnel

Chair John Alexander Manzoni

Top of Page