Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,638.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 1,874.00p
  • 52 Week Low: 1,362.50p
  • Currency: UK Pounds
  • Shares Issued: 2,227.58m
  • Volume: 2,821,771
  • Market Cap: £36,488m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
09-Oct-2026 16:49 1,639.00p 97 £1,590 Buy O
09-Oct-2026 16:49 1,643.00p 57 £936 Buy O
09-Oct-2026 16:49 1,644.76p 7,511 £123,538 Buy O
09-Oct-2026 16:35 1,638.00p 533 £8,730 Unknown
09-Oct-2026 16:35 1,638.00p 519 £8,501 Unknown
09-Oct-2026 16:35 1,638.00p 4,490 £73,546 Unknown
09-Oct-2026 16:35 1,638.00p 224 £3,669 Unknown
09-Oct-2026 16:35 1,638.00p 260 £4,259 Unknown
09-Oct-2026 16:35 1,638.00p 171 £2,801 Unknown
09-Oct-2026 16:35 1,638.00p 18 £295 Unknown
09-Oct-2026 16:35 1,638.00p 1,718 £28,141 Unknown
09-Oct-2026 16:35 1,638.00p 848 £13,890 Unknown
09-Oct-2026 16:35 1,638.00p 169 £2,768 Unknown
09-Oct-2026 16:35 1,638.00p 12,140 £198,853 Unknown
09-Oct-2026 16:35 1,638.00p 26 £426 Unknown
09-Oct-2026 16:35 1,638.00p 438 £7,174 Unknown
09-Oct-2026 16:35 1,638.00p 113 £1,851 Unknown
09-Oct-2026 16:35 1,638.00p 745 £12,203 Unknown
09-Oct-2026 16:35 1,638.00p 1,326 £21,720 Unknown
09-Oct-2026 16:35 1,638.00p 2,557 £41,884 Unknown
09-Oct-2026 16:35 1,638.00p 514 £8,419 Unknown
09-Oct-2026 16:35 1,638.00p 607 £9,943 Unknown
09-Oct-2026 16:35 1,638.00p 609 £9,975 Unknown
09-Oct-2026 16:35 1,638.00p 2,958 £48,452 Unknown
09-Oct-2026 16:35 1,638.00p 680 £11,138 Unknown
09-Oct-2026 16:35 1,638.00p 106 £1,736 Unknown
09-Oct-2026 16:35 1,638.00p 21,988 £360,163 Unknown
09-Oct-2026 16:35 1,638.00p 93 £1,523 Unknown
09-Oct-2026 16:35 1,638.00p 226 £3,702 Unknown
09-Oct-2026 16:35 1,638.00p 4,402 £72,105 Unknown
09-Oct-2026 16:35 1,638.00p 677 £11,089 Unknown
09-Oct-2026 16:35 1,638.00p 21 £344 Unknown
09-Oct-2026 16:35 1,638.00p 2,424 £39,705 Unknown
09-Oct-2026 16:35 1,638.00p 1,150 £18,837 Unknown
09-Oct-2026 16:35 1,638.00p 1,492 £24,439 Unknown
09-Oct-2026 16:35 1,638.00p 4 £66 Unknown
09-Oct-2026 16:35 1,638.00p 873 £14,300 Unknown
09-Oct-2026 16:35 1,638.00p 482 £7,895 Unknown
09-Oct-2026 16:35 1,638.00p 422 £6,912 Unknown
09-Oct-2026 16:35 1,638.00p 1,149 £18,821 Unknown
09-Oct-2026 16:35 1,638.00p 65 £1,065 Unknown
09-Oct-2026 16:35 1,638.00p 406 £6,650 Unknown
09-Oct-2026 16:35 1,638.00p 892 £14,611 Unknown
09-Oct-2026 16:35 1,638.00p 308 £5,045 Unknown
09-Oct-2026 16:35 1,638.00p 332 £5,438 Unknown
09-Oct-2026 16:35 1,638.00p 249 £4,079 Unknown
09-Oct-2026 16:35 1,638.00p 116 £1,900 Unknown
09-Oct-2026 16:35 1,638.00p 86 £1,409 Unknown
09-Oct-2026 16:35 1,638.00p 467 £7,650 Unknown
09-Oct-2026 16:35 1,638.00p 1,825 £29,894 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Diageo Market Data

Currency UK Pounds
Share Price 1,638.00p
Change Today 16.00p
% Change 0.99 %
52 Week High 1,874.00p
52 Week Low 1,362.50p
Volume 2,821,771
Shares Issued 2,227.58m
Market Cap £36,488m
Beta 0.00
RiskGrade 122

Diageo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.23% below the market average63.23% below the market average63.23% below the market average63.23% below the market average63.23% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Price Trend
75.55% below the market average75.55% below the market average75.55% below the market average75.55% below the market average75.55% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
28.64% above the market average28.64% above the market average28.64% above the market average28.64% above the market average28.64% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
85.88% below the market average85.88% below the market average85.88% below the market average85.88% below the market average85.88% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

What The Brokers Say

Strong Buy 7
Buy 5
Neutral 8
Sell 1
Strong Sell 1
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Diageo Dividends

  Latest Previous
  Final Interim
Ex-Div 15-Oct-26 16-Apr-26
Paid 03-Dec-26 04-Jun-26
Amount 30.00¢ 20.00¢

Trades for 09-Oct-2026

Time Volume / Share Price
16:49 97 @ 1,639.00p
16:49 7,511 @ 1,644.76p
16:49 57 @ 1,643.00p
16:35 1,712,877 @ 1,638.00p
16:35 693 @ 1,638.00p

Diageo Key Personnel

Chair John Alexander Manzoni
CFO Nik Jhangiani
CEO Dave Lewis

Top of Page