Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,664.00p
   
  • Change Today:
      18.50p
  • 52 Week High: 2,618.50
  • 52 Week Low: 1,602.00
  • Currency: UK Pounds
  • Shares Issued: 2,226.41m
  • Volume: 5,265,629
  • Market Cap: £37,048m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:10 1,660.00p 18 £299 Sell O
12-Dec-2025 16:36 1,664.00p 4,599 £76,527 Buy O
12-Dec-2025 16:38 1,664.00p 2,045 £34,029 Buy PT
12-Dec-2025 16:38 1,664.00p 200 £3,328 Buy PT
12-Dec-2025 16:37 1,664.00p 1,495 £24,877 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:35 1,664.00p 1,635,971 £27,222,556 Sell PC
12-Dec-2025 11:21 1,646.50p 938,314 £15,449,340 Sell O
12-Dec-2025 11:27 1,646.50p 938,314 £15,449,340 Sell O
12-Dec-2025 16:35 1,664.00p 168,154 £2,798,082 Unknown
12-Dec-2025 16:35 1,664.00p 89,611 £1,491,127 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page