Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,779.00p
   
  • Change Today:
    -14.50p
  • 52 Week High: 2,618.50
  • 52 Week Low: 1,680.00
  • Currency: UK Pounds
  • Shares Issued: 2,226.40m
  • Volume: 1,174,888
  • Market Cap: £39,608m
  • RiskGrade: 122

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:44 1,779.00p 418 £7,436 Buy AT
14:44 1,779.00p 3 £53 Buy AT
14:44 1,779.00p 60 £1,067 Buy AT
14:44 1,778.50p 0 £0 Buy O
14:44 1,778.50p 126 £2,241 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:08 1,803.00p 136,191 £2,455,524 Buy O
13:08 1,803.00p 136,191 £2,455,524 Buy O
08:00 1,803.00p 31,352 £565,277 Buy UT
10:53 1,779.38p 21,959 £390,733 Buy O
10:55 1,777.00p 17,510 £311,153 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page