Time | Price | Volume | Value | Buy/Sell | Type |
10-Jun-2024 16:35 | 2,207.00p | 1,160,945 | £25,622,056 | Sell | PC |
10-Jun-2024 17:17 | 2,204.61p | 267,552 | £5,898,464 | Sell | O |
10-Jun-2024 16:35 | 2,207.00p | 150,614 | £3,324,051 | Unknown | |
10-Jun-2024 09:50 | 2,210.50p | 150,000 | £3,315,750 | Unknown | O |
10-Jun-2024 09:50 | 2,210.50p | 147,179 | £3,253,392 | Buy | O |
10-Jun-2024 08:46 | 2,210.00p | 100,000 | £2,210,000 | Sell | O |
10-Jun-2024 16:35 | 2,207.00p | 96,678 | £2,133,683 | Unknown | |
10-Jun-2024 16:36 | 2,207.00p | 89,267 | £1,970,123 | Sell | O |
10-Jun-2024 16:40 | 2,205.34p | 77,215 | £1,702,856 | Sell | O |
10-Jun-2024 16:40 | 2,205.34p | 77,215 | £1,702,856 | Sell | O |
10-Jun-2024 16:35 | 2,207.00p | 55,844 | £1,232,477 | Unknown | |
10-Jun-2024 08:35 | 2,212.00p | 50,000 | £1,106,000 | Unknown | O |
10-Jun-2024 08:37 | 2,212.00p | 50,000 | £1,106,000 | Unknown | O |
10-Jun-2024 16:35 | 2,207.00p | 49,458 | £1,091,538 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 43,744 | £965,430 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 34,483 | £761,040 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 28,655 | £632,416 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 26,906 | £593,815 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 26,906 | £593,815 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 25,075 | £553,405 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 23,854 | £526,458 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 15,351 | £338,797 | Unknown | |
10-Jun-2024 08:00 | 2,216.00p | 15,100 | £334,616 | Sell | UT |
10-Jun-2024 16:35 | 2,207.00p | 14,996 | £330,962 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 13,917 | £307,148 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 13,397 | £295,672 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 12,929 | £285,343 | Sell | O |
10-Jun-2024 16:35 | 2,207.00p | 12,517 | £276,250 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 12,355 | £272,675 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 12,188 | £268,989 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 12,021 | £265,304 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 11,835 | £261,198 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 11,348 | £250,450 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 10,967 | £242,042 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 10,494 | £231,603 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 10,065 | £222,134 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 9,773 | £215,690 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 9,577 | £211,364 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 9,342 | £206,178 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 9,194 | £202,912 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 9,151 | £201,963 | Unknown | |
10-Jun-2024 09:22 | 2,218.36p | 9,049 | £200,739 | Sell | O |
10-Jun-2024 16:35 | 2,207.00p | 8,848 | £195,275 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 8,691 | £191,810 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 8,154 | £179,959 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 8,026 | £177,134 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 7,861 | £173,492 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 7,452 | £164,466 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 7,229 | £159,544 | Unknown | |
10-Jun-2024 16:35 | 2,207.00p | 7,006 | £154,622 | Unknown |
Currency | UK Pounds |
Share Price | 2,207.00p |
Change Today | -33.00p |
% Change | -1.47 % |
52 Week High | 2,323.00 |
52 Week Low | 1,945.50 |
Volume | 3,033,222 |
Shares Issued | 1,702.32m |
Market Cap | £37,570m |
RiskGrade | 212 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 7 |
Buy | 6 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 0 |
Total | 22 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 13-Jun-24 | 18-Jan-24 |
Paid | 25-Jul-24 | 29-Feb-24 |
Amount | 20.70¢ | 28.10p |
Time | Volume / Share Price |
17:18 | 4,383 @ 2,204.61p |
17:17 | 6,972 @ 2,204.61p |
17:17 | 267,552 @ 2,204.61p |
16:40 | 77,215 @ 2,205.34p |
16:40 | 77,215 @ 2,205.34p |
CEO | Dominic Blakemore |
COO | Palmer Brown |
CFO | Petros Parras |
You are here: research