Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,207.00p
   
  • Change Today:
    -33.00p
  • 52 Week High: 2,323.00
  • 52 Week Low: 1,945.50
  • Currency: UK Pounds
  • Shares Issued: 1,702.32m
  • Volume: 3,033,222
  • Market Cap: £37,570m
  • RiskGrade: 212

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Jun-2024 16:35 2,207.00p 1,160,945 £25,622,056 Sell PC
10-Jun-2024 17:17 2,204.61p 267,552 £5,898,464 Sell O
10-Jun-2024 16:35 2,207.00p 150,614 £3,324,051 Unknown
10-Jun-2024 09:50 2,210.50p 150,000 £3,315,750 Unknown O
10-Jun-2024 09:50 2,210.50p 147,179 £3,253,392 Buy O
10-Jun-2024 08:46 2,210.00p 100,000 £2,210,000 Sell O
10-Jun-2024 16:35 2,207.00p 96,678 £2,133,683 Unknown
10-Jun-2024 16:36 2,207.00p 89,267 £1,970,123 Sell O
10-Jun-2024 16:40 2,205.34p 77,215 £1,702,856 Sell O
10-Jun-2024 16:40 2,205.34p 77,215 £1,702,856 Sell O
10-Jun-2024 16:35 2,207.00p 55,844 £1,232,477 Unknown
10-Jun-2024 08:35 2,212.00p 50,000 £1,106,000 Unknown O
10-Jun-2024 08:37 2,212.00p 50,000 £1,106,000 Unknown O
10-Jun-2024 16:35 2,207.00p 49,458 £1,091,538 Unknown
10-Jun-2024 16:35 2,207.00p 43,744 £965,430 Unknown
10-Jun-2024 16:35 2,207.00p 34,483 £761,040 Unknown
10-Jun-2024 16:35 2,207.00p 28,655 £632,416 Unknown
10-Jun-2024 16:35 2,207.00p 26,906 £593,815 Unknown
10-Jun-2024 16:35 2,207.00p 26,906 £593,815 Unknown
10-Jun-2024 16:35 2,207.00p 25,075 £553,405 Unknown
10-Jun-2024 16:35 2,207.00p 23,854 £526,458 Unknown
10-Jun-2024 16:35 2,207.00p 15,351 £338,797 Unknown
10-Jun-2024 08:00 2,216.00p 15,100 £334,616 Sell UT
10-Jun-2024 16:35 2,207.00p 14,996 £330,962 Unknown
10-Jun-2024 16:35 2,207.00p 13,917 £307,148 Unknown
10-Jun-2024 16:35 2,207.00p 13,397 £295,672 Unknown
10-Jun-2024 16:35 2,207.00p 12,929 £285,343 Sell O
10-Jun-2024 16:35 2,207.00p 12,517 £276,250 Unknown
10-Jun-2024 16:35 2,207.00p 12,355 £272,675 Unknown
10-Jun-2024 16:35 2,207.00p 12,188 £268,989 Unknown
10-Jun-2024 16:35 2,207.00p 12,021 £265,304 Unknown
10-Jun-2024 16:35 2,207.00p 11,835 £261,198 Unknown
10-Jun-2024 16:35 2,207.00p 11,348 £250,450 Unknown
10-Jun-2024 16:35 2,207.00p 10,967 £242,042 Unknown
10-Jun-2024 16:35 2,207.00p 10,494 £231,603 Unknown
10-Jun-2024 16:35 2,207.00p 10,065 £222,134 Unknown
10-Jun-2024 16:35 2,207.00p 9,773 £215,690 Unknown
10-Jun-2024 16:35 2,207.00p 9,577 £211,364 Unknown
10-Jun-2024 16:35 2,207.00p 9,342 £206,178 Unknown
10-Jun-2024 16:35 2,207.00p 9,194 £202,912 Unknown
10-Jun-2024 16:35 2,207.00p 9,151 £201,963 Unknown
10-Jun-2024 09:22 2,218.36p 9,049 £200,739 Sell O
10-Jun-2024 16:35 2,207.00p 8,848 £195,275 Unknown
10-Jun-2024 16:35 2,207.00p 8,691 £191,810 Unknown
10-Jun-2024 16:35 2,207.00p 8,154 £179,959 Unknown
10-Jun-2024 16:35 2,207.00p 8,026 £177,134 Unknown
10-Jun-2024 16:35 2,207.00p 7,861 £173,492 Unknown
10-Jun-2024 16:35 2,207.00p 7,452 £164,466 Unknown
10-Jun-2024 16:35 2,207.00p 7,229 £159,544 Unknown
10-Jun-2024 16:35 2,207.00p 7,006 £154,622 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Compass Market Data

Currency UK Pounds
Share Price 2,207.00p
Change Today -33.00p
% Change -1.47 %
52 Week High 2,323.00
52 Week Low 1,945.50
Volume 3,033,222
Shares Issued 1,702.32m
Market Cap £37,570m
RiskGrade 212

Compass Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.84% below the market average96.84% below the market average96.84% below the market average96.84% below the market average96.84% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
45.53% above the market average45.53% above the market average45.53% above the market average45.53% above the market average45.53% above the market average
60.71% above the sector average60.71% above the sector average60.71% above the sector average60.71% above the sector average60.71% above the sector average
Income
81.34% below the market average81.34% below the market average81.34% below the market average81.34% below the market average81.34% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Growth
83.42% above the market average83.42% above the market average83.42% above the market average83.42% above the market average83.42% above the market average
16.98% above the sector average16.98% above the sector average16.98% above the sector average16.98% above the sector average16.98% above the sector average

What The Brokers Say

Strong Buy 7
Buy 6
Neutral 8
Sell 1
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Compass Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Jun-24 18-Jan-24
Paid 25-Jul-24 29-Feb-24
Amount 20.70¢ 28.10p

Trades for 10-Jun-2024

Time Volume / Share Price
17:18 4,383 @ 2,204.61p
17:17 6,972 @ 2,204.61p
17:17 267,552 @ 2,204.61p
16:40 77,215 @ 2,205.34p
16:40 77,215 @ 2,205.34p

Compass Key Personnel

CEO Dominic Blakemore
COO Palmer Brown
CFO Petros Parras

Top of Page