Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,493.00p
   
  • Change Today:
    -49.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,350.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 2,424,310
  • Market Cap: £42,317m
  • RiskGrade: 212
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 17:37 2,493.00p 13,761 £343,062 Sell O
06-Nov-2025 17:14 2,493.00p 4,506 £112,335 Buy O
06-Nov-2025 17:14 2,493.00p 46 £1,147 Buy O
06-Nov-2025 17:14 2,493.00p 94 £2,343 Buy O
06-Nov-2025 17:14 2,493.00p 5,725 £142,724 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 2,493.00p 982,952 £24,504,994 Sell PC
06-Nov-2025 10:16 2,538.00p 274,516 £6,967,216 Buy O
06-Nov-2025 10:16 2,538.00p 274,516 £6,967,216 Buy O
06-Nov-2025 11:28 2,538.00p 60,302 £1,530,465 Buy O
06-Nov-2025 11:28 2,538.00p 60,302 £1,530,465 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page