GSK (GSK)

Sector:

Pharma and Biotech

Index:

FTSE 100

1,469.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 1,812.50
  • 52 Week Low: 1,293.50
  • Currency: UK Pounds
  • Shares Issued: 4,127.91m
  • Volume: 8,622,227
  • Market Cap: £60,639m
  • RiskGrade: 129
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:35 1,469.00p 1,715,401 £25,199,240 Sell PC
01-Apr-2025 09:08 1,489.25p 379,107 £5,645,851 Buy O
01-Apr-2025 08:58 1,488.50p 300,000 £4,465,500 Buy O
01-Apr-2025 08:00 1,496.50p 201,644 £3,017,602 Sell UT
01-Apr-2025 10:22 1,487.62p 95,897 £1,426,579 Sell O
01-Apr-2025 10:22 1,487.62p 95,897 £1,426,579 Sell O
01-Apr-2025 16:35 1,469.00p 82,599 £1,213,379 Unknown
01-Apr-2025 16:35 1,469.00p 79,185 £1,163,228 Unknown
01-Apr-2025 16:35 1,469.00p 46,294 £680,059 Unknown
01-Apr-2025 16:35 1,469.00p 44,655 £655,982 Unknown
01-Apr-2025 16:35 1,469.00p 38,155 £560,497 Unknown
01-Apr-2025 16:35 1,469.00p 34,980 £513,856 Unknown
01-Apr-2025 10:43 1,491.50p 33,171 £494,746 Sell O
01-Apr-2025 16:35 1,469.00p 32,926 £483,683 Unknown
01-Apr-2025 16:35 1,469.00p 30,823 £452,790 Unknown
01-Apr-2025 16:35 1,469.00p 26,782 £393,428 Unknown
01-Apr-2025 16:35 1,469.00p 26,395 £387,742 Unknown
01-Apr-2025 16:35 1,469.00p 26,395 £387,742 Unknown
01-Apr-2025 16:35 1,469.00p 25,570 £375,623 Unknown
01-Apr-2025 16:35 1,469.00p 23,978 £352,237 Unknown
01-Apr-2025 16:35 1,469.00p 23,273 £341,880 Unknown
01-Apr-2025 16:35 1,469.00p 23,070 £338,898 Unknown
01-Apr-2025 16:35 1,469.00p 22,728 £333,874 Unknown
01-Apr-2025 16:35 1,469.00p 21,194 £311,340 Unknown
01-Apr-2025 16:35 1,469.00p 20,841 £306,154 Unknown
01-Apr-2025 16:35 1,469.00p 19,718 £289,657 Unknown
01-Apr-2025 16:35 1,469.00p 19,159 £281,446 Unknown
01-Apr-2025 16:35 1,469.00p 17,659 £259,411 Unknown
01-Apr-2025 16:35 1,469.00p 17,270 £253,696 Unknown
01-Apr-2025 16:35 1,469.00p 17,136 £251,728 Unknown
01-Apr-2025 16:35 1,469.00p 15,383 £225,976 Unknown
01-Apr-2025 16:35 1,469.00p 15,235 £223,802 Unknown
01-Apr-2025 10:29 1,491.50p 15,000 £223,725 Buy O
01-Apr-2025 16:35 1,469.00p 14,998 £220,321 Unknown
01-Apr-2025 16:35 1,469.00p 14,964 £219,821 Unknown
01-Apr-2025 16:35 1,469.00p 14,671 £215,517 Unknown
01-Apr-2025 10:28 1,491.50p 14,275 £212,912 Buy AT
01-Apr-2025 16:35 1,469.00p 14,108 £207,246 Unknown
01-Apr-2025 16:35 1,469.00p 13,690 £201,106 Unknown
01-Apr-2025 16:35 1,469.00p 13,674 £200,871 Unknown
01-Apr-2025 16:35 1,469.00p 13,200 £193,908 Unknown
01-Apr-2025 16:35 1,469.00p 13,153 £193,218 Unknown
01-Apr-2025 16:35 1,469.00p 13,100 £192,439 Unknown
01-Apr-2025 16:35 1,469.00p 12,918 £189,765 Unknown
01-Apr-2025 16:35 1,469.00p 12,520 £183,919 Unknown
01-Apr-2025 16:35 1,469.00p 12,114 £177,955 Unknown
01-Apr-2025 16:35 1,469.00p 12,106 £177,837 Unknown
01-Apr-2025 16:35 1,469.00p 12,099 £177,734 Unknown
01-Apr-2025 16:35 1,469.00p 12,087 £177,558 Unknown
01-Apr-2025 16:02 1,471.50p 12,000 £176,580 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSK Market Data

Currency UK Pounds
Share Price 1,469.00p
Change Today 7.00p
% Change 0.48 %
52 Week High 1,812.50
52 Week Low 1,293.50
Volume 8,622,227
Shares Issued 4,127.91m
Market Cap £60,639m
Beta 0.01
RiskGrade 129

GSK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.42% below the market average67.42% below the market average67.42% below the market average67.42% below the market average67.42% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
3.29% above the market average3.29% above the market average3.29% above the market average3.29% above the market average3.29% above the market average
30.61% above the sector average30.61% above the sector average30.61% above the sector average30.61% above the sector average30.61% above the sector average
Income
62.55% above the market average62.55% above the market average62.55% above the market average62.55% above the market average62.55% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
47.36% below the market average47.36% below the market average47.36% below the market average47.36% below the market average47.36% below the market average
35.48% below the sector average35.48% below the sector average35.48% below the sector average35.48% below the sector average35.48% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 15
Sell 3
Strong Sell 0
Total 25
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GSK Dividends

  Latest Previous
  Q4 Q3
Ex-Div 20-Feb-25 14-Nov-24
Paid 10-Apr-25 09-Jan-25
Amount 16.00p 15.00p

Trades for 01-Apr-2025

Time Volume / Share Price
16:20 0 @ 1,472.00p
16:00 1 @ 1,471.00p
16:00 1 @ 1,471.00p
16:00 1 @ 1,471.00p
16:05 0 @ 1,473.00p

GSK Key Personnel

CEO Emma Walmsley

Top of Page