GSK (GSK)

Sector:

Pharma and Biotech

Index:

FTSE 100

1,309.50p
   
  • Change Today:
      9.50p
  • 52 Week High: 1,812.50p
  • 52 Week Low: 1,300.00p
  • Currency: UK Pounds
  • Shares Issued: 4,145.10m
  • Volume: 5,884,408
  • Market Cap: £54,280m
  • RiskGrade: 129
  • Beta: 0.56

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,309.50p 1,666,841 £21,827,283 Sell PC
14:56 1,325.65p 100,000 £1,325,650 Buy O
16:35 1,309.50p 94,299 £1,234,845 Unknown
16:35 1,309.50p 90,200 £1,181,169 Unknown
16:35 1,309.50p 88,827 £1,163,190 Unknown
08:00 1,300.00p 75,247 £978,211 Sell UT
16:35 1,309.50p 68,226 £893,420 Unknown
13:16 1,309.48p 57,538 £753,447 Sell O
16:35 1,309.50p 53,425 £699,600 Unknown
16:35 1,309.50p 45,541 £596,359 Unknown
16:35 1,309.50p 42,455 £555,948 Unknown
16:35 1,309.50p 39,819 £521,430 Unknown
16:35 1,309.50p 37,479 £490,788 Unknown
16:35 1,309.50p 33,562 £439,494 Unknown
16:35 1,309.50p 29,217 £382,597 Unknown
16:35 1,309.50p 27,343 £358,057 Unknown
16:35 1,309.50p 27,177 £355,883 Unknown
16:35 1,309.50p 25,098 £328,658 Unknown
14:58 1,305.50p 25,000 £326,375 Buy O
16:35 1,309.50p 24,545 £321,417 Unknown
16:35 1,309.50p 22,704 £297,309 Unknown
16:35 1,309.50p 20,872 £273,319 Unknown
16:35 1,309.50p 20,196 £264,467 Unknown
16:35 1,309.50p 20,168 £264,100 Unknown
16:35 1,309.50p 20,022 £262,188 Unknown
16:35 1,309.50p 18,921 £247,770 Unknown
12:59 1,309.55p 18,410 £241,088 Buy O
16:35 1,309.50p 18,352 £240,319 Unknown
16:35 1,309.50p 17,835 £233,549 Unknown
16:35 1,309.50p 17,035 £223,073 Unknown
16:35 1,309.50p 16,955 £222,026 Unknown
16:35 1,309.50p 16,184 £211,930 Unknown
16:35 1,309.50p 16,178 £211,851 Unknown
14:57 1,306.00p 15,892 £207,550 Buy O
16:35 1,309.50p 15,580 £204,020 Unknown
13:32 1,311.00p 15,000 £196,650 Buy O
13:25 1,310.50p 15,000 £196,575 Buy O
13:31 1,310.50p 15,000 £196,575 Buy O
16:35 1,309.50p 14,840 £194,330 Unknown
16:35 1,309.50p 14,423 £188,869 Unknown
16:35 1,309.50p 14,326 £187,599 Unknown
08:58 1,304.52p 13,941 £181,863 Sell O
12:38 1,311.69p 13,670 £179,308 Buy O
16:35 1,309.50p 13,523 £177,084 Sell O
16:35 1,309.50p 13,496 £176,730 Unknown
16:35 1,309.50p 13,182 £172,618 Unknown
11:14 1,313.00p 12,919 £169,626 Buy O
11:14 1,313.00p 12,919 £169,626 Buy O
16:35 1,309.50p 12,665 £165,848 Unknown
13:35 1,310.50p 12,650 £165,778 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSK Market Data

Currency UK Pounds
Share Price 1,309.50p
Change Today 9.50p
% Change 0.73 %
52 Week High 1,812.50p
52 Week Low 1,300.00p
Volume 5,884,408
Shares Issued 4,145.10m
Market Cap £54,280m
Beta 0.56
RiskGrade 129

GSK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.16% below the market average48.16% below the market average48.16% below the market average48.16% below the market average48.16% below the market average
16.00% above the sector average16.00% above the sector average16.00% above the sector average16.00% above the sector average16.00% above the sector average
Price Trend
36.75% below the market average36.75% below the market average36.75% below the market average36.75% below the market average36.75% below the market average
18.37% above the sector average18.37% above the sector average18.37% above the sector average18.37% above the sector average18.37% above the sector average
Income
47.15% above the market average47.15% above the market average47.15% above the market average47.15% above the market average47.15% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
5.4% below the market average5.4% below the market average5.4% below the market average5.4% below the market average5.4% below the market average
23.53% above the sector average23.53% above the sector average23.53% above the sector average23.53% above the sector average23.53% above the sector average

What The Brokers Say

Strong Buy 7
Buy 4
Neutral 11
Sell 2
Strong Sell 0
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GSK Dividends

  Latest Previous
  Q3 Q2
Ex-Div 15-Nov-24 15-Aug-24
Paid 09-Jan-25 10-Oct-24
Amount 15.00p 15.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:28 1 @ 1,310.50p
16:24 0 @ 1,311.00p
16:20 47 @ 1,310.00p
16:09 40 @ 1,308.50p
15:47 4 @ 1,306.00p

GSK Key Personnel

CEO Emma Walmsley

Top of Page