GSK (GSK)

Sector:

Pharma and Biotech

Index:

FTSE 100

1,816.50p
   
  • Change Today:
    -31.50p
  • 52 Week High: 1,901.50
  • 52 Week Low: 1,264.00
  • Currency: UK Pounds
  • Shares Issued: 4,075.43m
  • Volume: 13,592,955
  • Market Cap: £74,030m
  • RiskGrade: 129
  • Beta: 0.94

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 1,816.50p 3,261,648 £59,247,839 Sell PC
16-Jan-2026 10:15 1,824.50p 1,135,124 £20,710,338 Buy NK
16-Jan-2026 10:53 1,838.00p 536,131 £9,854,087 Buy O
16-Jan-2026 10:53 1,838.00p 536,131 £9,854,087 Buy O
16-Jan-2026 09:15 1,838.00p 316,537 £5,817,950 Buy O
16-Jan-2026 09:15 1,838.00p 316,537 £5,817,950 Buy O
16-Jan-2026 16:35 1,816.50p 125,637 £2,282,196 Unknown
16-Jan-2026 08:00 1,838.00p 74,501 £1,369,328 Buy UT
16-Jan-2026 16:35 1,816.50p 73,053 £1,327,008 Unknown
16-Jan-2026 16:35 1,816.50p 68,559 £1,245,374 Unknown
16-Jan-2026 16:35 1,816.50p 68,141 £1,237,781 Unknown
16-Jan-2026 16:35 1,816.50p 61,412 £1,115,549 Unknown
16-Jan-2026 10:15 1,824.50p 60,075 £1,096,068 Unknown
16-Jan-2026 10:15 1,824.50p 55,014 £1,003,730 Buy AT
16-Jan-2026 16:35 1,816.50p 54,542 £990,756 Unknown
16-Jan-2026 16:35 1,816.50p 51,642 £938,077 Unknown
16-Jan-2026 10:15 1,824.50p 50,874 £928,196 Unknown
16-Jan-2026 16:35 1,816.50p 50,705 £921,056 Unknown
16-Jan-2026 16:35 1,816.50p 50,318 £914,026 Unknown
16-Jan-2026 08:58 1,819.00p 46,352 £843,143 Unknown O
16-Jan-2026 16:35 1,816.50p 45,920 £834,137 Unknown
16-Jan-2026 16:35 1,816.50p 44,297 £804,655 Unknown
16-Jan-2026 16:35 1,816.50p 44,143 £801,858 Unknown
16-Jan-2026 16:35 1,816.50p 43,450 £789,269 Unknown
16-Jan-2026 16:35 1,816.50p 42,587 £773,593 Unknown
16-Jan-2026 16:35 1,816.50p 42,152 £765,691 Unknown
16-Jan-2026 16:35 1,816.50p 42,022 £763,330 Unknown
16-Jan-2026 12:49 1,825.44p 40,000 £730,176 Sell O
16-Jan-2026 16:35 1,816.50p 40,000 £726,600 Unknown
16-Jan-2026 16:35 1,816.50p 38,804 £704,875 Unknown
16-Jan-2026 16:35 1,816.50p 38,108 £692,232 Unknown
16-Jan-2026 16:35 1,816.50p 38,001 £690,288 Unknown
16-Jan-2026 10:15 1,824.50p 37,079 £676,506 Unknown
16-Jan-2026 16:35 1,816.50p 36,825 £668,926 Unknown
16-Jan-2026 16:35 1,816.50p 36,760 £667,745 Unknown
16-Jan-2026 16:35 1,816.50p 35,874 £651,651 Unknown
16-Jan-2026 16:35 1,816.50p 35,462 £644,167 Unknown
16-Jan-2026 10:15 1,824.50p 34,247 £624,836 Unknown
16-Jan-2026 16:35 1,816.50p 32,978 £599,045 Unknown
16-Jan-2026 16:35 1,816.50p 32,900 £597,628 Unknown
16-Jan-2026 16:35 1,816.50p 31,855 £578,646 Unknown
16-Jan-2026 16:35 1,816.50p 30,812 £559,700 Unknown
16-Jan-2026 16:35 1,816.50p 30,793 £559,355 Unknown
16-Jan-2026 16:35 1,816.50p 30,139 £547,475 Unknown
16-Jan-2026 16:35 1,816.50p 30,138 £547,457 Unknown
16-Jan-2026 10:15 1,824.50p 29,202 £532,790 Unknown
16-Jan-2026 16:35 1,816.50p 29,314 £532,489 Unknown
16-Jan-2026 16:35 1,816.50p 29,186 £530,164 Unknown
16-Jan-2026 16:35 1,816.50p 29,136 £529,256 Unknown
16-Jan-2026 10:15 1,824.50p 28,929 £527,810 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSK Market Data

Currency UK Pounds
Share Price 1,816.50p
Change Today -31.50p
% Change -1.70 %
52 Week High 1,901.50
52 Week Low 1,264.00
Volume 13,592,955
Shares Issued 4,075.43m
Market Cap £74,030m
Beta 0.94
RiskGrade 129

GSK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
6.98% above the market average6.98% above the market average6.98% above the market average6.98% above the market average6.98% above the market average
36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average
Income Not Available
Growth Not Available

GSK Dividends

  Latest Previous
  Q3 Q2
Ex-Div 13-Nov-25 14-Aug-25
Paid 08-Jan-26 09-Oct-25
Amount 16.00p 16.00p

Trades for 16-Jan-2026

Time Volume / Share Price
16:04 0 @ 1,816.00p
15:37 0 @ 1,817.50p
15:35 0 @ 1,812.00p
16:36 900 @ 1,816.50p
16:36 800 @ 1,816.50p

GSK Key Personnel

CEO Luke Miels

Top of Page