HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,069.00p
   
  • Change Today:
      5.60p
  • 52 Week High: 1,073.40p
  • 52 Week Low: 690.00p
  • Currency: UK Pounds
  • Shares Issued: 17,202m
  • Volume: 31,605,363
  • Market Cap: £183,889m
  • RiskGrade: 167

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 15:37 1,067.80p 1 £11 Buy O
03-Nov-2025 15:44 1,068.40p 71 £759 Buy O
03-Nov-2025 15:12 1,066.20p 1 £11 Buy O
03-Nov-2025 15:11 1,065.60p 214 £2,280 Buy O
03-Nov-2025 15:03 1,066.60p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 12:05 1,060.20p 8,000,000 £84,816,002 Sell O
03-Nov-2025 12:05 1,060.20p 8,000,000 £84,816,002 Sell O
03-Nov-2025 16:35 1,069.00p 5,075,497 £54,257,061 Buy PC
03-Nov-2025 14:39 1,060.20p 1,706,569 £18,093,045 Sell O
03-Nov-2025 14:39 1,060.20p 1,706,569 £18,093,045 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page