HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

677.60p
   
  • Change Today:
    -16.00p
  • 52 Week High: 720.80p
  • 52 Week Low: 575.80p
  • Currency: UK Pounds
  • Shares Issued: 18,691m
  • Volume: 22,207,079
  • Market Cap: £126,648m
  • RiskGrade: 167

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jun-2024 16:35 677.60p 6,721,471 £45,544,688 Sell PC
11-Jun-2024 17:24 677.61p 653,777 £4,430,058 Buy O
11-Jun-2024 17:24 677.61p 629,964 £4,268,699 Buy O
11-Jun-2024 16:35 677.60p 339,641 £2,301,407 Unknown
11-Jun-2024 16:35 677.60p 323,869 £2,194,536 Unknown
11-Jun-2024 16:35 677.60p 292,467 £1,981,756 Unknown
11-Jun-2024 17:24 677.61p 264,678 £1,793,485 Buy O
11-Jun-2024 16:35 677.60p 261,293 £1,770,521 Unknown
11-Jun-2024 16:35 677.60p 254,078 £1,721,632 Unknown
11-Jun-2024 16:35 677.60p 233,932 £1,585,123 Unknown
11-Jun-2024 16:35 677.60p 231,671 £1,569,803 Unknown
11-Jun-2024 16:35 677.60p 228,978 £1,551,555 Unknown
11-Jun-2024 16:35 677.60p 215,020 £1,456,976 Unknown
11-Jun-2024 10:23 683.00p 200,000 £1,366,000 Buy O
11-Jun-2024 16:35 677.60p 181,539 £1,230,108 Unknown
11-Jun-2024 16:35 677.60p 171,661 £1,163,175 Unknown
11-Jun-2024 08:00 693.40p 159,998 £1,109,426 Sell UT
11-Jun-2024 16:35 677.60p 138,512 £938,557 Unknown
11-Jun-2024 16:35 677.60p 128,900 £873,426 Unknown
11-Jun-2024 16:35 677.60p 98,035 £664,285 Unknown
11-Jun-2024 16:35 677.60p 94,152 £637,974 Sell O
11-Jun-2024 16:35 677.60p 85,399 £578,664 Unknown
11-Jun-2024 16:35 677.60p 84,096 £569,834 Unknown
11-Jun-2024 15:16 678.60p 83,916 £569,454 Buy O
11-Jun-2024 16:35 677.60p 83,264 £564,197 Unknown
11-Jun-2024 16:35 677.60p 83,050 £562,747 Unknown
11-Jun-2024 16:35 677.60p 77,097 £522,409 Unknown
11-Jun-2024 16:35 677.60p 74,367 £503,911 Unknown
11-Jun-2024 16:47 677.45p 72,032 £487,980 Sell O
11-Jun-2024 16:35 677.60p 71,489 £484,410 Unknown
11-Jun-2024 16:35 677.60p 69,576 £471,447 Unknown
11-Jun-2024 16:35 677.60p 68,319 £462,930 Unknown
11-Jun-2024 16:35 677.60p 68,000 £460,768 Unknown
11-Jun-2024 17:24 677.61p 65,860 £446,274 Buy O
11-Jun-2024 16:35 677.60p 60,398 £409,257 Unknown
11-Jun-2024 16:35 677.60p 59,024 £399,947 Unknown
11-Jun-2024 16:35 677.60p 58,994 £399,743 Unknown
11-Jun-2024 16:35 677.60p 53,668 £363,654 Unknown
11-Jun-2024 17:24 677.58p 52,593 £356,360 Sell O
11-Jun-2024 10:30 680.60p 50,000 £340,300 Sell O
11-Jun-2024 16:35 677.60p 48,430 £328,162 Unknown
11-Jun-2024 17:23 677.61p 46,372 £314,221 Buy O
11-Jun-2024 17:24 677.61p 46,077 £312,222 Buy O
11-Jun-2024 16:35 677.60p 45,032 £305,137 Unknown
11-Jun-2024 16:35 677.60p 43,930 £297,670 Unknown
11-Jun-2024 16:35 677.60p 41,611 £281,956 Unknown
11-Jun-2024 15:51 678.35p 41,108 £278,856 Sell O
11-Jun-2024 15:51 678.35p 41,108 £278,856 Sell O
11-Jun-2024 16:35 677.60p 40,588 £275,024 Unknown
11-Jun-2024 16:35 677.60p 40,499 £274,421 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSBC Market Data

Currency UK Pounds
Share Price 677.60p
Change Today -16.00p
% Change -2.31 %
52 Week High 720.80p
52 Week Low 575.80p
Volume 22,207,079
Shares Issued 18,691m
Market Cap £126,648m
RiskGrade 167

HSBC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.39% above the market average90.39% above the market average90.39% above the market average90.39% above the market average90.39% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
64.36% above the market average64.36% above the market average64.36% above the market average64.36% above the market average64.36% above the market average
17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average
Income
95.97% above the market average95.97% above the market average95.97% above the market average95.97% above the market average95.97% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Growth
68.83% above the market average68.83% above the market average68.83% above the market average68.83% above the market average68.83% above the market average
41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 6
Sell 2
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSBC Dividends

  Latest Previous
  Special 1st Interim
Ex-Div 09-May-24 09-May-24
Paid 21-Jun-24 21-Jun-24
Amount 21.00¢ 10.00¢

Trades for 11-Jun-2024

Time Volume / Share Price
17:29 16,451 @ 677.60p
17:29 1,833 @ 677.60p
17:24 52,593 @ 677.58p
17:24 653,777 @ 677.61p
17:24 10,382 @ 677.61p

HSBC Key Personnel

CEO Noel Quinn

Top of Page