Time | Price | Volume | Value | Buy/Sell | Type |
11-Jun-2024 16:35 | 677.60p | 6,721,471 | £45,544,688 | Sell | PC |
11-Jun-2024 17:24 | 677.61p | 653,777 | £4,430,058 | Buy | O |
11-Jun-2024 17:24 | 677.61p | 629,964 | £4,268,699 | Buy | O |
11-Jun-2024 16:35 | 677.60p | 339,641 | £2,301,407 | Unknown | |
11-Jun-2024 16:35 | 677.60p | 323,869 | £2,194,536 | Unknown | |
11-Jun-2024 16:35 | 677.60p | 292,467 | £1,981,756 | Unknown | |
11-Jun-2024 17:24 | 677.61p | 264,678 | £1,793,485 | Buy | O |
11-Jun-2024 16:35 | 677.60p | 261,293 | £1,770,521 | Unknown | |
11-Jun-2024 16:35 | 677.60p | 254,078 | £1,721,632 | Unknown | |
11-Jun-2024 16:35 | 677.60p | 233,932 | £1,585,123 | Unknown | |
11-Jun-2024 16:35 | 677.60p | 231,671 | £1,569,803 | Unknown | |
11-Jun-2024 16:35 | 677.60p | 228,978 | £1,551,555 | Unknown | |
11-Jun-2024 16:35 | 677.60p | 215,020 | £1,456,976 | Unknown | |
11-Jun-2024 10:23 | 683.00p | 200,000 | £1,366,000 | Buy | O |
11-Jun-2024 16:35 | 677.60p | 181,539 | £1,230,108 | Unknown | |
11-Jun-2024 16:35 | 677.60p | 171,661 | £1,163,175 | Unknown | |
11-Jun-2024 08:00 | 693.40p | 159,998 | £1,109,426 | Sell | UT |
11-Jun-2024 16:35 | 677.60p | 138,512 | £938,557 | Unknown | |
11-Jun-2024 16:35 | 677.60p | 128,900 | £873,426 | Unknown | |
11-Jun-2024 16:35 | 677.60p | 98,035 | £664,285 | Unknown | |
11-Jun-2024 16:35 | 677.60p | 94,152 | £637,974 | Sell | O |
11-Jun-2024 16:35 | 677.60p | 85,399 | £578,664 | Unknown | |
11-Jun-2024 16:35 | 677.60p | 84,096 | £569,834 | Unknown | |
11-Jun-2024 15:16 | 678.60p | 83,916 | £569,454 | Buy | O |
11-Jun-2024 16:35 | 677.60p | 83,264 | £564,197 | Unknown | |
11-Jun-2024 16:35 | 677.60p | 83,050 | £562,747 | Unknown | |
11-Jun-2024 16:35 | 677.60p | 77,097 | £522,409 | Unknown | |
11-Jun-2024 16:35 | 677.60p | 74,367 | £503,911 | Unknown | |
11-Jun-2024 16:47 | 677.45p | 72,032 | £487,980 | Sell | O |
11-Jun-2024 16:35 | 677.60p | 71,489 | £484,410 | Unknown | |
11-Jun-2024 16:35 | 677.60p | 69,576 | £471,447 | Unknown | |
11-Jun-2024 16:35 | 677.60p | 68,319 | £462,930 | Unknown | |
11-Jun-2024 16:35 | 677.60p | 68,000 | £460,768 | Unknown | |
11-Jun-2024 17:24 | 677.61p | 65,860 | £446,274 | Buy | O |
11-Jun-2024 16:35 | 677.60p | 60,398 | £409,257 | Unknown | |
11-Jun-2024 16:35 | 677.60p | 59,024 | £399,947 | Unknown | |
11-Jun-2024 16:35 | 677.60p | 58,994 | £399,743 | Unknown | |
11-Jun-2024 16:35 | 677.60p | 53,668 | £363,654 | Unknown | |
11-Jun-2024 17:24 | 677.58p | 52,593 | £356,360 | Sell | O |
11-Jun-2024 10:30 | 680.60p | 50,000 | £340,300 | Sell | O |
11-Jun-2024 16:35 | 677.60p | 48,430 | £328,162 | Unknown | |
11-Jun-2024 17:23 | 677.61p | 46,372 | £314,221 | Buy | O |
11-Jun-2024 17:24 | 677.61p | 46,077 | £312,222 | Buy | O |
11-Jun-2024 16:35 | 677.60p | 45,032 | £305,137 | Unknown | |
11-Jun-2024 16:35 | 677.60p | 43,930 | £297,670 | Unknown | |
11-Jun-2024 16:35 | 677.60p | 41,611 | £281,956 | Unknown | |
11-Jun-2024 15:51 | 678.35p | 41,108 | £278,856 | Sell | O |
11-Jun-2024 15:51 | 678.35p | 41,108 | £278,856 | Sell | O |
11-Jun-2024 16:35 | 677.60p | 40,588 | £275,024 | Unknown | |
11-Jun-2024 16:35 | 677.60p | 40,499 | £274,421 | Unknown |
Currency | UK Pounds |
Share Price | 677.60p |
Change Today | -16.00p |
% Change | -2.31 % |
52 Week High | 720.80p |
52 Week Low | 575.80p |
Volume | 22,207,079 |
Shares Issued | 18,691m |
Market Cap | £126,648m |
RiskGrade | 167 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 6 |
Sell | 2 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Special | 1st Interim | |
Ex-Div | 09-May-24 | 09-May-24 |
Paid | 21-Jun-24 | 21-Jun-24 |
Amount | 21.00¢ | 10.00¢ |
Time | Volume / Share Price |
17:29 | 16,451 @ 677.60p |
17:29 | 1,833 @ 677.60p |
17:24 | 52,593 @ 677.58p |
17:24 | 653,777 @ 677.61p |
17:24 | 10,382 @ 677.61p |
You are here: research