HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,058.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 1,073.40p
  • 52 Week Low: 690.00p
  • Currency: UK Pounds
  • Shares Issued: 17,202m
  • Volume: 1,375,993
  • Market Cap: £181,997m
  • RiskGrade: 167

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 1,065.80p 124,685 £1,328,893 Buy UT
08:05 1,057.00p 39,585 £418,413 Buy O
08:04 1,058.80p 19,490 £206,360 Sell O
08:10 1,059.00p 18,654 £197,546 Sell AT
08:10 1,059.00p 18,654 £197,546 Sell AT
08:10 1,059.00p 16,599 £175,783 Sell AT
08:10 1,059.00p 15,524 £164,399 Sell AT
08:03 1,059.20p 14,674 £155,427 Sell AT
08:10 1,059.00p 13,244 £140,254 Sell AT
08:04 1,058.20p 12,940 £136,931 Sell AT
08:07 1,059.00p 12,233 £129,548 Sell AT
08:10 1,059.00p 12,116 £128,308 Sell AT
08:10 1,059.00p 11,606 £122,908 Sell AT
08:04 1,059.00p 10,000 £105,900 Sell AT
08:08 1,059.00p 10,000 £105,900 Sell AT
08:09 1,059.00p 10,000 £105,900 Sell AT
08:07 1,058.40p 10,000 £105,840 Sell AT
08:05 1,057.60p 10,000 £105,760 Sell AT
08:05 1,057.60p 10,000 £105,760 Sell AT
08:12 1,058.60p 9,840 £104,166 Unknown AT
08:05 1,057.00p 9,034 £95,489 Sell AT
08:06 1,057.00p 8,051 £85,099 Buy AT
08:06 1,058.40p 7,513 £79,518 Sell AT
08:05 1,057.00p 7,191 £76,009 Sell AT
08:12 1,058.60p 7,135 £75,531 Unknown AT
08:12 1,058.60p 7,135 £75,531 Unknown AT
08:12 1,058.60p 7,135 £75,531 Unknown AT
08:12 1,058.60p 7,135 £75,531 Unknown AT
08:12 1,058.60p 6,544 £69,275 Sell AT
08:12 1,058.60p 6,544 £69,275 Sell AT
08:12 1,058.60p 6,544 £69,275 Sell AT
08:12 1,058.60p 6,544 £69,275 Sell AT
08:12 1,058.60p 6,544 £69,275 Sell AT
08:10 1,059.00p 6,538 £69,237 Sell AT
08:12 1,058.60p 6,535 £69,180 Sell AT
08:12 1,058.60p 6,535 £69,180 Sell AT
08:12 1,058.60p 6,535 £69,180 Buy AT
08:00 1,065.80p 6,415 £68,371 Unknown
08:05 1,057.40p 6,419 £67,874 Sell AT
08:10 1,059.00p 6,214 £65,806 Unknown AT
08:00 1,065.80p 5,865 £62,509 Unknown
08:12 1,058.60p 5,744 £60,806 Sell AT
08:12 1,058.60p 5,693 £60,266 Sell AT
08:12 1,058.60p 5,693 £60,266 Sell AT
08:00 1,065.80p 5,594 £59,621 Unknown
08:10 1,059.00p 5,626 £59,579 Sell AT
08:04 1,059.00p 5,617 £59,484 Sell AT
08:00 1,065.60p 5,432 £57,883 Buy AT
08:03 1,058.60p 5,432 £57,503 Sell AT
08:04 1,058.00p 5,423 £57,375 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSBC Market Data

Currency UK Pounds
Share Price 1,058.00p
Change Today -11.00p
% Change -1.03 %
52 Week High 1,073.40p
52 Week Low 690.00p
Volume 1,375,993
Shares Issued 17,202m
Market Cap £181,997m
RiskGrade 167

HSBC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.02% above the market average35.02% above the market average35.02% above the market average35.02% above the market average35.02% above the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Price Trend
74.63% above the market average74.63% above the market average74.63% above the market average74.63% above the market average74.63% above the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Income
80.73% above the market average80.73% above the market average80.73% above the market average80.73% above the market average80.73% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
52.61% above the market average52.61% above the market average52.61% above the market average52.61% above the market average52.61% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average

What The Brokers Say

Strong Buy 2
Buy 4
Neutral 8
Sell 1
Strong Sell 0
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSBC Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 06-Nov-25 14-Aug-25
Paid 18-Dec-25 26-Sep-25
Amount 10.00¢ 10.00¢

Trades for 04-Nov-2025

Time Volume / Share Price
08:19 481 @ 1,058.00p
08:19 916 @ 1,058.00p
08:19 572 @ 1,058.00p
08:19 761 @ 1,058.00p
08:19 418 @ 1,057.60p

Top of Page