HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,232.00p
   
  • Change Today:
    -4.80p
  • 52 Week High: 1,240.00p
  • 52 Week Low: 713.20p
  • Currency: UK Pounds
  • Shares Issued: 17,175m
  • Volume: 28,806,781
  • Market Cap: £211,599m
  • RiskGrade: 167
  • Beta: 1.19

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 1,232.00p 8,027,030 £98,893,007 Buy PC
16-Jan-2026 10:15 1,239.40p 4,680,187 £58,006,238 Buy NK
16-Jan-2026 10:22 1,229.40p 2,168,892 £26,664,358 Unknown O
16-Jan-2026 10:22 1,229.40p 2,168,892 £26,664,358 Unknown O
16-Jan-2026 11:15 1,229.40p 1,092,861 £13,435,633 Sell O
16-Jan-2026 11:15 1,229.40p 1,092,861 £13,435,633 Sell O
16-Jan-2026 16:35 1,232.00p 586,692 £7,228,045 Unknown
16-Jan-2026 11:15 1,229.40p 322,875 £3,969,425 Sell O
16-Jan-2026 11:15 1,229.40p 322,875 £3,969,425 Sell O
16-Jan-2026 10:15 1,239.40p 284,154 £3,521,805 Unknown
16-Jan-2026 16:35 1,232.00p 237,063 £2,920,616 Unknown
16-Jan-2026 16:35 1,232.00p 233,101 £2,871,804 Unknown
16-Jan-2026 10:15 1,239.40p 223,825 £2,774,087 Unknown
16-Jan-2026 16:35 1,232.00p 211,733 £2,608,550 Unknown
16-Jan-2026 15:56 1,229.60p 174,277 £2,142,910 Sell O
16-Jan-2026 10:15 1,239.40p 172,370 £2,136,354 Unknown
16-Jan-2026 10:15 1,239.40p 163,528 £2,026,766 Unknown
16-Jan-2026 10:15 1,239.40p 162,346 £2,012,116 Unknown
16-Jan-2026 16:47 1,231.48p 160,000 £1,970,374 Sell O
16-Jan-2026 08:00 1,229.40p 143,829 £1,768,234 Sell UT
16-Jan-2026 16:35 1,232.00p 135,589 £1,670,456 Unknown
16-Jan-2026 16:35 1,232.00p 126,221 £1,555,043 Unknown
16-Jan-2026 10:15 1,239.40p 124,317 £1,540,785 Unknown
16-Jan-2026 16:35 1,232.00p 119,317 £1,469,985 Unknown
16-Jan-2026 16:35 1,232.00p 118,137 £1,455,448 Unknown
16-Jan-2026 16:35 1,232.00p 114,269 £1,407,794 Unknown
16-Jan-2026 16:35 1,232.00p 105,255 £1,296,742 Unknown
16-Jan-2026 10:15 1,239.40p 100,000 £1,239,400 Unknown
16-Jan-2026 16:35 1,232.00p 100,000 £1,232,000 Unknown
16-Jan-2026 16:35 1,232.00p 98,651 £1,215,380 Unknown
16-Jan-2026 16:35 1,232.00p 96,901 £1,193,820 Unknown
16-Jan-2026 16:35 1,232.00p 96,855 £1,193,254 Unknown
16-Jan-2026 16:35 1,232.00p 89,489 £1,102,504 Unknown
16-Jan-2026 16:35 1,232.00p 85,957 £1,058,990 Unknown
16-Jan-2026 16:35 1,232.00p 83,170 £1,024,654 Unknown
16-Jan-2026 16:35 1,232.00p 81,314 £1,001,788 Unknown
16-Jan-2026 16:35 1,232.00p 77,144 £950,414 Unknown
16-Jan-2026 10:15 1,239.40p 73,098 £905,977 Unknown
16-Jan-2026 16:35 1,232.00p 71,749 £883,948 Unknown
16-Jan-2026 16:35 1,232.00p 71,499 £880,868 Unknown
16-Jan-2026 10:15 1,239.40p 71,039 £880,457 Unknown
16-Jan-2026 10:15 1,239.40p 71,039 £880,457 Unknown
16-Jan-2026 10:15 1,239.40p 71,039 £880,457 Unknown
16-Jan-2026 10:15 1,239.40p 71,039 £880,457 Unknown
16-Jan-2026 10:15 1,239.40p 71,039 £880,457 Unknown
16-Jan-2026 10:15 1,239.40p 71,039 £880,457 Unknown
16-Jan-2026 10:15 1,239.40p 71,039 £880,457 Unknown
16-Jan-2026 10:15 1,239.40p 71,039 £880,457 Unknown
16-Jan-2026 10:15 1,239.40p 71,039 £880,457 Unknown
16-Jan-2026 10:15 1,239.40p 71,039 £880,457 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSBC Market Data

Currency UK Pounds
Share Price 1,232.00p
Change Today -4.80p
% Change -0.39 %
52 Week High 1,240.00p
52 Week Low 713.20p
Volume 28,806,781
Shares Issued 17,175m
Market Cap £211,599m
Beta 1.19
RiskGrade 167

HSBC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.02% above the market average35.02% above the market average35.02% above the market average35.02% above the market average35.02% above the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Price Trend
74.63% above the market average74.63% above the market average74.63% above the market average74.63% above the market average74.63% above the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Income
80.73% above the market average80.73% above the market average80.73% above the market average80.73% above the market average80.73% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
52.61% above the market average52.61% above the market average52.61% above the market average52.61% above the market average52.61% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average

HSBC Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 06-Nov-25 14-Aug-25
Paid 18-Dec-25 26-Sep-25
Amount 10.00¢ 10.00¢

Trades for 16-Jan-2026

Time Volume / Share Price
16:19 0 @ 1,229.60p
16:19 0 @ 1,229.60p
16:19 0 @ 1,229.60p
16:19 0 @ 1,229.60p
16:19 0 @ 1,229.60p

HSBC Key Personnel

Chair Brendan Nelson

Top of Page