Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:51 | 696.40p | 775 | £5,397 | Buy | O |
31-May-2024 16:51 | 696.40p | 775 | £5,397 | Buy | O |
31-May-2024 16:47 | 695.93p | 304,346 | £2,118,020 | Buy | O |
31-May-2024 16:43 | 696.40p | 210,581 | £1,466,486 | Buy | O |
31-May-2024 16:43 | 696.40p | 70,451 | £490,621 | Buy | O |
31-May-2024 16:43 | 696.75p | 289,740 | £2,018,758 | Buy | O |
31-May-2024 16:41 | 696.40p | 2,123,698 | £14,789,433 | Buy | O |
31-May-2024 16:39 | 696.40p | 8,708 | £60,642 | Buy | O |
31-May-2024 16:39 | 696.41p | 156,732 | £1,091,493 | Buy | O |
31-May-2024 16:39 | 696.39p | 36,835 | £256,516 | Buy | O |
31-May-2024 16:38 | 696.39p | 100,543 | £700,174 | Buy | O |
31-May-2024 16:36 | 696.40p | 8,051 | £56,067 | Buy | O |
31-May-2024 16:36 | 696.40p | 8,051 | £56,067 | Buy | O |
31-May-2024 16:35 | 696.40p | 99 | £689 | Buy | O |
31-May-2024 16:35 | 696.40p | 490 | £3,412 | Buy | O |
31-May-2024 16:35 | 696.40p | 16,957 | £118,089 | Unknown | |
31-May-2024 16:35 | 696.40p | 46,665 | £324,975 | Unknown | |
31-May-2024 16:35 | 696.40p | 4,607 | £32,083 | Unknown | |
31-May-2024 16:35 | 696.40p | 99,228 | £691,024 | Unknown | |
31-May-2024 16:35 | 696.40p | 6,140 | £42,759 | Unknown | |
31-May-2024 16:35 | 696.40p | 6,244 | £43,483 | Unknown | |
31-May-2024 16:35 | 696.40p | 5,570 | £38,790 | Unknown | |
31-May-2024 16:35 | 696.40p | 1,854 | £12,911 | Unknown | |
31-May-2024 16:35 | 696.40p | 5,871 | £40,886 | Unknown | |
31-May-2024 16:35 | 696.40p | 56,489 | £393,389 | Unknown | |
31-May-2024 16:35 | 696.40p | 1,790 | £12,466 | Unknown | |
31-May-2024 16:35 | 696.40p | 1,418 | £9,875 | Unknown | |
31-May-2024 16:35 | 696.40p | 11,339 | £78,965 | Unknown | |
31-May-2024 16:35 | 696.40p | 4,600 | £32,034 | Unknown | |
31-May-2024 16:35 | 696.40p | 4,652 | £32,396 | Unknown | |
31-May-2024 16:35 | 696.40p | 5,296 | £36,881 | Unknown | |
31-May-2024 16:35 | 696.40p | 10,837 | £75,469 | Unknown | |
31-May-2024 16:35 | 696.40p | 2,965 | £20,648 | Unknown | |
31-May-2024 16:35 | 696.40p | 310 | £2,159 | Unknown | |
31-May-2024 16:35 | 696.40p | 9,382 | £65,336 | Unknown | |
31-May-2024 16:35 | 696.40p | 158,341 | £1,102,687 | Unknown | |
31-May-2024 16:35 | 696.40p | 2,564 | £17,856 | Unknown | |
31-May-2024 16:35 | 696.40p | 11,323 | £78,853 | Unknown | |
31-May-2024 16:35 | 696.40p | 3,062 | £21,324 | Unknown | |
31-May-2024 16:35 | 696.40p | 42,419 | £295,406 | Unknown | |
31-May-2024 16:35 | 696.40p | 58,653 | £408,460 | Unknown | |
31-May-2024 16:35 | 696.40p | 2,550 | £17,758 | Unknown | |
31-May-2024 16:35 | 696.40p | 3,375 | £23,504 | Unknown | |
31-May-2024 16:35 | 696.40p | 30 | £209 | Unknown | |
31-May-2024 16:35 | 696.40p | 2,238 | £15,585 | Unknown | |
31-May-2024 16:35 | 696.40p | 12,359 | £86,068 | Unknown | |
31-May-2024 16:35 | 696.40p | 50,116 | £349,008 | Unknown | |
31-May-2024 16:35 | 696.40p | 528,728 | £3,682,062 | Unknown | |
31-May-2024 16:35 | 696.40p | 38,131 | £265,544 | Unknown | |
31-May-2024 16:35 | 696.40p | 12,302 | £85,671 | Unknown |
Currency | UK Pounds |
Share Price | 696.40p |
Change Today | 3.60p |
% Change | 0.52 % |
52 Week High | 720.80 |
52 Week Low | 575.80 |
Volume | 53,598,147 |
Shares Issued | 18,754m |
Market Cap | £130,606m |
RiskGrade | 167 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 6 |
Sell | 2 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Special | 1st Interim | |
Ex-Div | 09-May-24 | 09-May-24 |
Paid | 21-Jun-24 | 21-Jun-24 |
Amount | 21.00¢ | 10.00¢ |
Time | Volume / Share Price |
16:43 | 289,740 @ 696.75p |
16:51 | 775 @ 696.40p |
16:51 | 775 @ 696.40p |
16:47 | 304,346 @ 695.93p |
16:43 | 70,451 @ 696.40p |
You are here: research