HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,231.00p
   
  • Change Today:
    -13.20p
  • 52 Week High: 1,244.20
  • 52 Week Low: 713.20
  • Currency: UK Pounds
  • Shares Issued: 17,175m
  • Volume: 15,504,299
  • Market Cap: £211,427m
  • RiskGrade: 167
  • Beta: 1.14

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2026 16:51 1,238.69p 9,337 £115,656 Buy O
23-Jan-2026 16:51 1,238.97p 37,394 £463,299 Buy O
23-Jan-2026 16:51 1,238.59p 1,328 £16,448 Buy O
23-Jan-2026 16:48 1,231.00p 865 £10,648 Sell O
23-Jan-2026 16:47 1,231.51p 200,000 £2,463,020 Buy O
23-Jan-2026 16:35 1,231.00p 2,755 £33,914 Unknown
23-Jan-2026 16:35 1,231.00p 557 £6,857 Unknown
23-Jan-2026 16:35 1,231.00p 69 £849 Unknown
23-Jan-2026 16:35 1,231.00p 1,263 £15,548 Unknown
23-Jan-2026 16:35 1,231.00p 457 £5,626 Unknown
23-Jan-2026 16:35 1,231.00p 169 £2,080 Unknown
23-Jan-2026 16:35 1,231.00p 2,616 £32,203 Unknown
23-Jan-2026 16:35 1,231.00p 7 £86 Unknown
23-Jan-2026 16:35 1,231.00p 1,270 £15,634 Unknown
23-Jan-2026 16:35 1,231.00p 4 £49 Unknown
23-Jan-2026 16:35 1,231.00p 1,811 £22,293 Unknown
23-Jan-2026 16:35 1,231.00p 317 £3,902 Unknown
23-Jan-2026 16:35 1,231.00p 24 £295 Unknown
23-Jan-2026 16:35 1,231.00p 221 £2,720 Unknown
23-Jan-2026 16:35 1,231.00p 1,620 £19,942 Unknown
23-Jan-2026 16:35 1,231.00p 945 £11,633 Unknown
23-Jan-2026 16:35 1,231.00p 294 £3,619 Unknown
23-Jan-2026 16:35 1,231.00p 4,472 £55,050 Unknown
23-Jan-2026 16:35 1,231.00p 1,915 £23,574 Unknown
23-Jan-2026 16:35 1,231.00p 6,933 £85,345 Unknown
23-Jan-2026 16:35 1,231.00p 562 £6,918 Unknown
23-Jan-2026 16:35 1,231.00p 77,510 £954,148 Unknown
23-Jan-2026 16:35 1,231.00p 29,767 £366,432 Unknown
23-Jan-2026 16:35 1,231.00p 127,355 £1,567,740 Unknown
23-Jan-2026 16:35 1,231.00p 2,600 £32,006 Unknown
23-Jan-2026 16:35 1,231.00p 11,773 £144,926 Unknown
23-Jan-2026 16:35 1,231.00p 1,061 £13,061 Unknown
23-Jan-2026 16:35 1,231.00p 1,455 £17,911 Unknown
23-Jan-2026 16:35 1,231.00p 8 £98 Unknown
23-Jan-2026 16:35 1,231.00p 2,495 £30,714 Unknown
23-Jan-2026 16:35 1,231.00p 39,572 £487,131 Unknown
23-Jan-2026 16:35 1,231.00p 315 £3,878 Unknown
23-Jan-2026 16:35 1,231.00p 2,037 £25,076 Unknown
23-Jan-2026 16:35 1,231.00p 140 £1,723 Unknown
23-Jan-2026 16:35 1,231.00p 1,120 £13,787 Unknown
23-Jan-2026 16:35 1,231.00p 5,209 £64,123 Unknown
23-Jan-2026 16:35 1,231.00p 201 £2,474 Unknown
23-Jan-2026 16:35 1,231.00p 10,506 £129,329 Unknown
23-Jan-2026 16:35 1,231.00p 4,013 £49,400 Unknown
23-Jan-2026 16:35 1,231.00p 3,806 £46,852 Unknown
23-Jan-2026 16:35 1,231.00p 2,560 £31,514 Unknown
23-Jan-2026 16:35 1,231.00p 1,501 £18,477 Unknown
23-Jan-2026 16:35 1,231.00p 1,033 £12,716 Unknown
23-Jan-2026 16:35 1,231.00p 417 £5,133 Unknown
23-Jan-2026 16:35 1,231.00p 160 £1,970 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSBC Market Data

Currency UK Pounds
Share Price 1,231.00p
Change Today -13.20p
% Change -1.06 %
52 Week High 1,244.20
52 Week Low 713.20
Volume 15,504,299
Shares Issued 17,175m
Market Cap £211,427m
Beta 1.14
RiskGrade 167

HSBC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.02% above the market average35.02% above the market average35.02% above the market average35.02% above the market average35.02% above the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Price Trend
74.63% above the market average74.63% above the market average74.63% above the market average74.63% above the market average74.63% above the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Income
80.73% above the market average80.73% above the market average80.73% above the market average80.73% above the market average80.73% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
52.61% above the market average52.61% above the market average52.61% above the market average52.61% above the market average52.61% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average

HSBC Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 06-Nov-25 14-Aug-25
Paid 18-Dec-25 26-Sep-25
Amount 10.00¢ 10.00¢

Trades for 23-Jan-2026

Time Volume / Share Price
16:12 0 @ 1,233.00p
16:12 0 @ 1,233.00p
16:26 0 @ 1,230.80p
16:26 0 @ 1,230.80p
16:23 0 @ 1,230.20p

HSBC Key Personnel

Chair Brendan Nelson

Top of Page