HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

696.40p
   
  • Change Today:
      3.60p
  • 52 Week High: 720.80
  • 52 Week Low: 575.80
  • Currency: UK Pounds
  • Shares Issued: 18,754m
  • Volume: 53,598,147
  • Market Cap: £130,606m
  • RiskGrade: 167

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:51 696.40p 775 £5,397 Buy O
31-May-2024 16:51 696.40p 775 £5,397 Buy O
31-May-2024 16:47 695.93p 304,346 £2,118,020 Buy O
31-May-2024 16:43 696.40p 210,581 £1,466,486 Buy O
31-May-2024 16:43 696.40p 70,451 £490,621 Buy O
31-May-2024 16:43 696.75p 289,740 £2,018,758 Buy O
31-May-2024 16:41 696.40p 2,123,698 £14,789,433 Buy O
31-May-2024 16:39 696.40p 8,708 £60,642 Buy O
31-May-2024 16:39 696.41p 156,732 £1,091,493 Buy O
31-May-2024 16:39 696.39p 36,835 £256,516 Buy O
31-May-2024 16:38 696.39p 100,543 £700,174 Buy O
31-May-2024 16:36 696.40p 8,051 £56,067 Buy O
31-May-2024 16:36 696.40p 8,051 £56,067 Buy O
31-May-2024 16:35 696.40p 99 £689 Buy O
31-May-2024 16:35 696.40p 490 £3,412 Buy O
31-May-2024 16:35 696.40p 16,957 £118,089 Unknown
31-May-2024 16:35 696.40p 46,665 £324,975 Unknown
31-May-2024 16:35 696.40p 4,607 £32,083 Unknown
31-May-2024 16:35 696.40p 99,228 £691,024 Unknown
31-May-2024 16:35 696.40p 6,140 £42,759 Unknown
31-May-2024 16:35 696.40p 6,244 £43,483 Unknown
31-May-2024 16:35 696.40p 5,570 £38,790 Unknown
31-May-2024 16:35 696.40p 1,854 £12,911 Unknown
31-May-2024 16:35 696.40p 5,871 £40,886 Unknown
31-May-2024 16:35 696.40p 56,489 £393,389 Unknown
31-May-2024 16:35 696.40p 1,790 £12,466 Unknown
31-May-2024 16:35 696.40p 1,418 £9,875 Unknown
31-May-2024 16:35 696.40p 11,339 £78,965 Unknown
31-May-2024 16:35 696.40p 4,600 £32,034 Unknown
31-May-2024 16:35 696.40p 4,652 £32,396 Unknown
31-May-2024 16:35 696.40p 5,296 £36,881 Unknown
31-May-2024 16:35 696.40p 10,837 £75,469 Unknown
31-May-2024 16:35 696.40p 2,965 £20,648 Unknown
31-May-2024 16:35 696.40p 310 £2,159 Unknown
31-May-2024 16:35 696.40p 9,382 £65,336 Unknown
31-May-2024 16:35 696.40p 158,341 £1,102,687 Unknown
31-May-2024 16:35 696.40p 2,564 £17,856 Unknown
31-May-2024 16:35 696.40p 11,323 £78,853 Unknown
31-May-2024 16:35 696.40p 3,062 £21,324 Unknown
31-May-2024 16:35 696.40p 42,419 £295,406 Unknown
31-May-2024 16:35 696.40p 58,653 £408,460 Unknown
31-May-2024 16:35 696.40p 2,550 £17,758 Unknown
31-May-2024 16:35 696.40p 3,375 £23,504 Unknown
31-May-2024 16:35 696.40p 30 £209 Unknown
31-May-2024 16:35 696.40p 2,238 £15,585 Unknown
31-May-2024 16:35 696.40p 12,359 £86,068 Unknown
31-May-2024 16:35 696.40p 50,116 £349,008 Unknown
31-May-2024 16:35 696.40p 528,728 £3,682,062 Unknown
31-May-2024 16:35 696.40p 38,131 £265,544 Unknown
31-May-2024 16:35 696.40p 12,302 £85,671 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSBC Market Data

Currency UK Pounds
Share Price 696.40p
Change Today 3.60p
% Change 0.52 %
52 Week High 720.80
52 Week Low 575.80
Volume 53,598,147
Shares Issued 18,754m
Market Cap £130,606m
RiskGrade 167

HSBC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.97% above the market average89.97% above the market average89.97% above the market average89.97% above the market average89.97% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
69.36% above the market average69.36% above the market average69.36% above the market average69.36% above the market average69.36% above the market average
17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average
Income
96.48% above the market average96.48% above the market average96.48% above the market average96.48% above the market average96.48% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Growth
69.38% above the market average69.38% above the market average69.38% above the market average69.38% above the market average69.38% above the market average
41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 6
Sell 2
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSBC Dividends

  Latest Previous
  Special 1st Interim
Ex-Div 09-May-24 09-May-24
Paid 21-Jun-24 21-Jun-24
Amount 21.00¢ 10.00¢

Trades for 31-May-2024

Time Volume / Share Price
16:43 289,740 @ 696.75p
16:51 775 @ 696.40p
16:51 775 @ 696.40p
16:47 304,346 @ 695.93p
16:43 70,451 @ 696.40p

HSBC Key Personnel

CEO Noel Quinn

Top of Page