HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

711.70p
   
  • Change Today:
      5.50p
  • 52 Week High: 720.80
  • 52 Week Low: 575.80
  • Currency: UK Pounds
  • Shares Issued: 18,164m
  • Volume: 34,305,208
  • Market Cap: £129,276m
  • RiskGrade: 167

Latest Trades

Time Price Volume Value Buy/Sell Type
18:01 713.00p 1,936,336 £13,806,076 Sell O
16:47 711.11p 492,523 £3,502,356 Buy O
16:37 711.70p 7,010 £49,890 Sell PT
16:37 711.70p 7,010 £49,890 Sell PT
16:36 711.70p 8,774 £62,445 Sell PT
16:35 711.70p 20,301 £144,482 Unknown
16:35 711.70p 4,569 £32,518 Unknown
16:35 711.70p 21,473 £152,823 Unknown
16:35 711.70p 12,515 £89,069 Unknown
16:35 711.70p 5,568 £39,628 Unknown
16:35 711.70p 4,334 £30,845 Unknown
16:35 711.70p 159,207 £1,133,076 Unknown
16:35 711.70p 4,603 £32,760 Unknown
16:35 711.70p 3,443 £24,504 Unknown
16:35 711.70p 25,126 £178,822 Unknown
16:35 711.70p 9,876 £70,288 Unknown
16:35 711.70p 112,589 £801,296 Unknown
16:35 711.70p 27,573 £196,237 Unknown
16:35 711.70p 5,588 £39,770 Unknown
16:35 711.70p 689 £4,904 Unknown
16:35 711.70p 1,040 £7,402 Unknown
16:35 711.70p 208 £1,480 Unknown
16:35 711.70p 9,745 £69,355 Unknown
16:35 711.70p 85 £605 Unknown
16:35 711.70p 74 £527 Unknown
16:35 711.70p 463,674 £3,299,968 Unknown
16:35 711.70p 17,428 £124,035 Unknown
16:35 711.70p 367 £2,612 Unknown
16:35 711.70p 9,172 £65,277 Unknown
16:35 711.70p 4,944 £35,186 Unknown
16:35 711.70p 19 £135 Unknown
16:35 711.70p 104,336 £742,559 Unknown
16:35 711.70p 99 £705 Unknown
16:35 711.70p 319,926 £2,276,913 Unknown
16:35 711.70p 12,258 £87,240 Unknown
16:35 711.70p 131,244 £934,064 Unknown
16:35 711.70p 200,000 £1,423,400 Unknown
16:35 711.70p 25,910 £184,402 Unknown
16:35 711.70p 20,394 £145,144 Unknown
16:35 711.70p 508 £3,615 Unknown
16:35 711.70p 248,459 £1,768,283 Unknown
16:35 711.70p 2,061 £14,668 Unknown
16:35 711.70p 27,900 £198,564 Unknown
16:35 711.70p 1,974 £14,049 Unknown
16:35 711.70p 5,016 £35,699 Unknown
16:35 711.70p 113 £804 Unknown
16:35 711.70p 258 £1,836 Unknown
16:35 711.70p 19,456 £138,468 Unknown
16:35 711.70p 8,205 £58,395 Unknown
16:35 711.70p 490 £3,487 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSBC Market Data

Currency UK Pounds
Share Price 711.70p
Change Today 5.50p
% Change 0.78 %
52 Week High 720.80
52 Week Low 575.80
Volume 34,305,208
Shares Issued 18,164m
Market Cap £129,276m
RiskGrade 167

HSBC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.16% above the market average92.16% above the market average92.16% above the market average92.16% above the market average92.16% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
65.13% above the market average65.13% above the market average65.13% above the market average65.13% above the market average65.13% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
95.98% above the market average95.98% above the market average95.98% above the market average95.98% above the market average95.98% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Growth
75.95% above the market average75.95% above the market average75.95% above the market average75.95% above the market average75.95% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 6
Sell 2
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSBC Dividends

  Latest Previous
  Special 3rd Interim
Ex-Div 09-May-24 07-Nov-24
Paid 21-Jun-24 19-Dec-24
Amount 21.00¢ 10.00¢

Trades for 31-Oct-2024

Time Volume / Share Price
16:07 4,207,574 @ 713.00p
18:01 1,936,336 @ 713.00p
16:47 492,523 @ 711.11p
16:37 7,010 @ 711.70p
16:37 7,010 @ 711.70p

Top of Page