HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,059.40p
   
  • Change Today:
    -9.60p
  • 52 Week High: 1,073.40p
  • 52 Week Low: 690.00p
  • Currency: UK Pounds
  • Shares Issued: 17,202m
  • Volume: 1,864,754
  • Market Cap: £182,238m
  • RiskGrade: 167

Latest Trades

Time Price Volume Value Buy/Sell Type
08:20 1,059.20p 213 £2,256 Buy AT
08:20 1,059.20p 234 £2,478 Buy AT
08:20 1,059.20p 515 £5,455 Buy AT
08:20 1,059.20p 222 £2,351 Sell AT
08:20 1,059.00p 4,547 £48,153 Buy AT
08:20 1,059.00p 316 £3,346 Sell AT
08:20 1,059.00p 356 £3,770 Sell AT
08:20 1,059.00p 529 £5,602 Sell AT
08:20 1,058.80p 1,998 £21,155 Buy AT
08:20 1,058.80p 364 £3,854 Sell AT
08:20 1,058.40p 827 £8,753 Sell O
08:20 1,058.60p 213 £2,255 Buy AT
08:20 1,058.60p 482 £5,102 Buy AT
08:20 1,058.60p 362 £3,832 Sell AT
08:20 1,058.60p 381 £4,033 Sell AT
08:20 1,058.60p 750 £7,940 Sell AT
08:20 1,058.40p 395 £4,181 Sell AT
08:20 1,058.40p 645 £6,827 Sell AT
08:20 1,058.40p 1,072 £11,346 Sell AT
08:20 1,058.40p 1,709 £18,088 Sell AT
08:20 1,058.40p 22 £233 Sell O
08:20 1,058.40p 256 £2,710 Sell AT
08:20 1,058.40p 1,072 £11,346 Sell AT
08:20 1,058.40p 750 £7,938 Sell AT
08:20 1,058.40p 26 £275 Sell AT
08:20 1,058.40p 396 £4,191 Sell AT
08:20 1,058.60p 395 £4,182 Sell AT
08:20 1,058.60p 397 £4,203 Sell AT
08:20 1,058.60p 397 £4,203 Sell AT
08:20 1,058.40p 443 £4,689 Sell AT
08:20 1,058.40p 150 £1,588 Sell AT
08:20 1,058.40p 543 £5,747 Buy AT
08:20 1,058.40p 399 £4,223 Sell AT
08:20 1,058.40p 12 £127 Sell AT
08:20 1,058.00p 100 £1,058 Buy AT
08:20 1,058.00p 18 £190 Buy AT
08:20 1,058.00p 9 £95 Buy AT
08:20 1,058.20p 1,483 £15,693 Buy AT
08:20 1,058.20p 387 £4,095 Sell AT
08:20 1,057.80p 78 £825 Sell O
08:20 1,058.00p 1,072 £11,342 Buy AT
08:20 1,058.00p 1,522 £16,103 Buy AT
08:20 1,058.00p 750 £7,935 Buy AT
08:20 1,058.00p 220 £2,328 Buy AT
08:20 1,058.00p 253 £2,677 Buy AT
08:20 1,058.00p 4 £42 Buy AT
08:20 1,058.00p 226 £2,391 Buy AT
08:20 1,058.00p 709 £7,501 Buy AT
08:20 1,058.00p 649 £6,866 Buy AT
08:20 1,057.80p 1,522 £16,100 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSBC Market Data

Currency UK Pounds
Share Price 1,059.40p
Change Today -9.60p
% Change -0.90 %
52 Week High 1,073.40p
52 Week Low 690.00p
Volume 1,864,754
Shares Issued 17,202m
Market Cap £182,238m
RiskGrade 167

HSBC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.02% above the market average35.02% above the market average35.02% above the market average35.02% above the market average35.02% above the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Price Trend
74.63% above the market average74.63% above the market average74.63% above the market average74.63% above the market average74.63% above the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Income
80.73% above the market average80.73% above the market average80.73% above the market average80.73% above the market average80.73% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
52.61% above the market average52.61% above the market average52.61% above the market average52.61% above the market average52.61% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average

What The Brokers Say

Strong Buy 2
Buy 4
Neutral 8
Sell 1
Strong Sell 0
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSBC Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 06-Nov-25 14-Aug-25
Paid 18-Dec-25 26-Sep-25
Amount 10.00¢ 10.00¢

Trades for 04-Nov-2025

Time Volume / Share Price
08:22 284 @ 1,059.56p
08:18 0 @ 1,058.80p
08:18 0 @ 1,058.80p
08:22 220 @ 1,059.40p
08:22 750 @ 1,059.40p

Top of Page