Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:29 | 677.60p | 16,451 | £111,472 | Unknown | O |
17:29 | 677.60p | 1,833 | £12,420 | Unknown | O |
17:24 | 677.58p | 52,593 | £356,360 | Sell | O |
17:24 | 677.61p | 653,777 | £4,430,058 | Buy | O |
17:24 | 677.61p | 10,382 | £70,350 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 677.60p | 6,721,471 | £45,544,688 | Sell | PC |
17:24 | 677.61p | 653,777 | £4,430,058 | Buy | O |
17:24 | 677.61p | 629,964 | £4,268,699 | Buy | O |
16:35 | 677.60p | 339,641 | £2,301,407 | Unknown | |
16:35 | 677.60p | 323,869 | £2,194,536 | Unknown |
You are here: research