HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,088.80p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,099.40
  • 52 Week Low: 690.00
  • Currency: UK Pounds
  • Shares Issued: 17,175m
  • Volume: 20,937,310
  • Market Cap: £187,004m
  • RiskGrade: 167
  • Beta: 1.28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 18:55 1,088.80p 235,027 £2,558,974 Buy O
06-Nov-2025 18:37 1,088.80p 392,487 £4,273,398 Buy O
06-Nov-2025 18:23 1,088.80p 65,100 £708,809 Buy O
06-Nov-2025 17:44 1,097.60p 761,856 £8,362,132 Buy O
06-Nov-2025 17:37 1,088.80p 150,303 £1,636,499 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 1,088.80p 9,433,160 £102,708,242 Buy PC
06-Nov-2025 17:44 1,097.60p 761,856 £8,362,131 Buy O
06-Nov-2025 18:37 1,088.80p 392,487 £4,273,398 Buy O
06-Nov-2025 16:35 1,088.80p 391,564 £4,263,349 Unknown
06-Nov-2025 16:35 1,088.80p 352,600 £3,839,109 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page