3i Group (III)

Sector:

Financials

Index:

FTSE 100

3,320.00p
   
  • Change Today:
      44.00p
  • 52 Week High: 4,459.00
  • 52 Week Low: 3,258.00
  • Currency: UK Pounds
  • Shares Issued: 993.33m
  • Volume: 5,293,918
  • Market Cap: £32,979m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Nov-2025 12:55 3,289.00p 1,224,395 £40,270,352 Sell O
19-Nov-2025 12:54 3,289.00p 1,224,395 £40,270,352 Sell O
19-Nov-2025 16:15 3,304.00p 1 £33 Buy O
19-Nov-2025 16:15 3,304.00p 0 £0 Buy O
19-Nov-2025 16:15 3,304.00p 1 £33 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Nov-2025 16:35 3,320.00p 1,653,896 £54,909,348 Buy PC
19-Nov-2025 12:54 3,289.00p 1,224,395 £40,270,351 Sell O
19-Nov-2025 12:55 3,289.00p 1,224,395 £40,270,351 Sell O
19-Nov-2025 16:35 3,320.00p 78,200 £2,596,240 Unknown
19-Nov-2025 16:35 3,320.00p 58,416 £1,939,411 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page