3i Group (III)

Sector:

Financials

Index:

FTSE 100

2,999.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 4,459.00
  • 52 Week Low: 2,957.00
  • Currency: UK Pounds
  • Shares Issued: 993.33m
  • Volume: 1,909,091
  • Market Cap: £29,790m
  • RiskGrade: 122
  • Beta: 1.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2025 16:22 3,002.00p 0 £0 Buy O
03-Dec-2025 16:37 2,999.00p 2,075 £62,229 Sell O
03-Dec-2025 16:36 2,999.00p 2,000 £59,980 Buy PT
03-Dec-2025 16:35 2,999.00p 77 £2,309 Buy O
03-Dec-2025 16:35 2,999.00p 17 £510 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2025 16:35 2,999.00p 975,985 £29,269,790 Sell PC
03-Dec-2025 16:35 2,999.00p 126,564 £3,795,654 Unknown
03-Dec-2025 14:54 3,012.00p 78,000 £2,349,360 Sell O
03-Dec-2025 13:52 2,991.00p 37,456 £1,120,309 Sell O
03-Dec-2025 16:35 2,999.00p 35,097 £1,052,559 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page