3i Group (III)

Sector:

Financials

Index:

FTSE 100

4,095.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 4,349.00p
  • 52 Week Low: 3,075.00p
  • Currency: UK Pounds
  • Shares Issued: 973.41m
  • Volume: 1,601,747
  • Market Cap: £39,861m
  • RiskGrade: 122
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:35 4,095.00p 424,586 £17,386,797 Buy PC
27-Aug-2025 10:16 4,123.00p 411,295 £16,957,693 Buy O
27-Aug-2025 10:16 4,123.00p 411,295 £16,957,693 Buy O
27-Aug-2025 16:35 4,095.00p 29,661 £1,214,618 Unknown
27-Aug-2025 10:58 4,100.00p 25,707 £1,053,987 Unknown O
27-Aug-2025 15:54 4,083.00p 25,000 £1,020,750 Sell O
27-Aug-2025 08:12 4,096.00p 21,507 £880,927 Buy O
27-Aug-2025 13:31 4,111.00p 20,000 £822,200 Buy O
27-Aug-2025 16:35 4,095.00p 19,415 £795,044 Unknown
27-Aug-2025 16:35 4,095.00p 17,193 £704,053 Unknown
27-Aug-2025 16:35 4,095.00p 14,323 £586,527 Unknown
27-Aug-2025 16:35 4,095.00p 11,738 £480,671 Unknown
27-Aug-2025 16:35 4,095.00p 11,135 £455,978 Unknown
27-Aug-2025 16:35 4,095.00p 10,236 £419,164 Unknown
27-Aug-2025 16:35 4,095.00p 8,592 £351,842 Unknown
27-Aug-2025 16:35 4,095.00p 7,596 £311,056 Unknown
27-Aug-2025 16:35 4,095.00p 7,111 £291,196 Unknown
27-Aug-2025 16:35 4,095.00p 6,917 £283,251 Unknown
27-Aug-2025 16:35 4,095.00p 6,585 £269,656 Unknown
27-Aug-2025 08:00 4,123.00p 6,338 £261,316 Sell UT
27-Aug-2025 16:35 4,095.00p 6,183 £253,194 Unknown
27-Aug-2025 14:54 4,090.00p 6,140 £251,126 Buy AT
27-Aug-2025 16:35 4,095.00p 5,687 £232,883 Unknown
27-Aug-2025 16:35 4,095.00p 5,625 £230,344 Unknown
27-Aug-2025 16:35 4,095.00p 5,126 £209,910 Unknown
27-Aug-2025 16:35 4,095.00p 5,031 £206,020 Unknown
27-Aug-2025 16:35 4,095.00p 4,809 £196,929 Unknown
27-Aug-2025 16:35 4,095.00p 4,669 £191,196 Unknown
27-Aug-2025 16:35 4,095.00p 4,628 £189,517 Unknown
27-Aug-2025 16:35 4,095.00p 4,590 £187,960 Unknown
27-Aug-2025 16:35 4,095.00p 4,505 £184,480 Unknown
27-Aug-2025 14:43 4,092.00p 4,457 £182,380 Buy O
27-Aug-2025 15:17 4,088.50p 4,457 £182,224 Unknown O
27-Aug-2025 16:35 4,095.00p 4,306 £176,331 Unknown
27-Aug-2025 16:35 4,095.00p 4,210 £172,400 Unknown
27-Aug-2025 16:35 4,095.00p 4,142 £169,615 Unknown
27-Aug-2025 16:35 4,095.00p 4,142 £169,615 Unknown
27-Aug-2025 16:35 4,095.00p 4,140 £169,533 Unknown
27-Aug-2025 16:35 4,095.00p 3,864 £158,231 Unknown
27-Aug-2025 16:35 4,095.00p 3,680 £150,696 Unknown
27-Aug-2025 13:51 4,099.67p 3,600 £147,588 Buy O
27-Aug-2025 16:35 4,095.00p 3,599 £147,379 Unknown
27-Aug-2025 16:35 4,095.00p 3,480 £142,506 Unknown
27-Aug-2025 16:35 4,095.00p 3,460 £141,687 Unknown
27-Aug-2025 16:35 4,095.00p 3,419 £140,008 Unknown
27-Aug-2025 16:35 4,095.00p 3,378 £138,329 Unknown
27-Aug-2025 16:35 4,095.00p 3,315 £135,749 Unknown
27-Aug-2025 16:35 4,095.00p 3,308 £135,463 Unknown
27-Aug-2025 16:35 4,095.00p 3,165 £129,607 Unknown
27-Aug-2025 16:35 4,095.00p 3,112 £127,436 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

3i Market Data

Currency UK Pounds
Share Price 4,095.00p
Change Today -5.00p
% Change -0.12 %
52 Week High 4,349.00p
52 Week Low 3,075.00p
Volume 1,601,747
Shares Issued 973.41m
Market Cap £39,861m
Beta 0.01
RiskGrade 122

3i Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.92% below the market average12.92% below the market average12.92% below the market average12.92% below the market average12.92% below the market average
12.24% below the sector average12.24% below the sector average12.24% below the sector average12.24% below the sector average12.24% below the sector average
Price Trend
60.67% above the market average60.67% above the market average60.67% above the market average60.67% above the market average60.67% above the market average
50.50% above the sector average50.50% above the sector average50.50% above the sector average50.50% above the sector average50.50% above the sector average
Income
15.64% below the market average15.64% below the market average15.64% below the market average15.64% below the market average15.64% below the market average
44.83% below the sector average44.83% below the sector average44.83% below the sector average44.83% below the sector average44.83% below the sector average
Growth
81.30% above the market average81.30% above the market average81.30% above the market average81.30% above the market average81.30% above the market average
78.49% above the sector average78.49% above the sector average78.49% above the sector average78.49% above the sector average78.49% above the sector average

What The Brokers Say

Strong Buy 3
Buy 6
Neutral 2
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

3i Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 28-Nov-24
Paid 25-Jul-25 10-Jan-25
Amount 42.50p 30.50p

Trades for 27-Aug-2025

Time Volume / Share Price
16:46 35 @ 4,095.00p
16:36 1,453 @ 4,095.00p
16:35 97 @ 4,095.00p
16:35 334 @ 4,095.00p
16:35 2,485 @ 4,095.00p

3i Key Personnel

CEO Simon Borrows

Top of Page