3i Group (III)

Sector:

Financials

Index:

FTSE 100

3,210.00p
   
  • Change Today:
    -53.00p
  • 52 Week High: 4,459.00p
  • 52 Week Low: 2,999.00p
  • Currency: UK Pounds
  • Shares Issued: 993.33m
  • Volume: 1,302,093
  • Market Cap: £31,886m
  • RiskGrade: 122
  • Beta: 1.20

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 16:35 3,210.00p 572,081 £18,363,799 Buy PC
02-Jan-2026 13:46 3,272.00p 159,000 £5,202,480 Buy O
02-Jan-2026 13:46 3,272.00p 159,000 £5,202,480 Buy O
02-Jan-2026 16:35 3,210.00p 45,615 £1,464,241 Unknown
02-Jan-2026 16:47 3,215.54p 30,018 £965,242 Unknown O
02-Jan-2026 16:35 3,210.00p 30,036 £964,156 Unknown
02-Jan-2026 16:35 3,210.00p 28,359 £910,324 Unknown
02-Jan-2026 16:35 3,210.00p 27,648 £887,501 Unknown
02-Jan-2026 16:35 3,210.00p 23,071 £740,579 Unknown
02-Jan-2026 16:35 3,210.00p 17,661 £566,918 Unknown
02-Jan-2026 16:35 3,210.00p 16,836 £540,436 Unknown
02-Jan-2026 16:35 3,210.00p 16,066 £515,719 Unknown
02-Jan-2026 16:35 3,210.00p 13,666 £438,679 Unknown
02-Jan-2026 16:35 3,210.00p 13,146 £421,987 Unknown
02-Jan-2026 16:35 3,210.00p 13,130 £421,473 Unknown
02-Jan-2026 16:35 3,210.00p 12,639 £405,712 Unknown
02-Jan-2026 16:35 3,210.00p 11,718 £376,148 Unknown
02-Jan-2026 16:35 3,210.00p 10,346 £332,107 Unknown
02-Jan-2026 16:35 3,210.00p 9,579 £307,486 Unknown
02-Jan-2026 08:00 3,272.00p 8,705 £284,828 Buy UT
02-Jan-2026 16:35 3,210.00p 8,116 £260,524 Unknown
02-Jan-2026 15:39 3,225.68p 7,711 £248,732 Buy O
02-Jan-2026 16:35 3,210.00p 7,386 £237,091 Unknown
02-Jan-2026 16:35 3,210.00p 7,164 £229,964 Unknown
02-Jan-2026 16:35 3,210.00p 6,660 £213,786 Unknown
02-Jan-2026 16:35 3,210.00p 6,649 £213,433 Unknown
02-Jan-2026 16:35 3,210.00p 6,518 £209,228 Unknown
02-Jan-2026 16:35 3,210.00p 6,182 £198,442 Unknown
02-Jan-2026 16:35 3,210.00p 5,819 £186,790 Unknown
02-Jan-2026 16:35 3,210.00p 5,206 £167,113 Unknown
02-Jan-2026 16:35 3,210.00p 5,126 £164,545 Unknown
02-Jan-2026 16:35 3,210.00p 4,829 £155,011 Unknown
02-Jan-2026 16:35 3,210.00p 4,613 £148,077 Unknown
02-Jan-2026 16:35 3,210.00p 4,613 £148,077 Unknown
02-Jan-2026 16:35 3,210.00p 4,543 £145,830 Unknown
02-Jan-2026 16:35 3,210.00p 4,464 £143,294 Unknown
02-Jan-2026 16:35 3,210.00p 4,384 £140,726 Unknown
02-Jan-2026 16:35 3,210.00p 4,285 £137,548 Unknown
02-Jan-2026 15:12 3,230.00p 4,058 £131,073 Sell AT
02-Jan-2026 16:35 3,210.00p 3,977 £127,662 Unknown
02-Jan-2026 16:35 3,210.00p 3,977 £127,662 Unknown
02-Jan-2026 16:35 3,210.00p 3,977 £127,662 Unknown
02-Jan-2026 16:35 3,210.00p 3,977 £127,662 Unknown
02-Jan-2026 16:35 3,210.00p 3,963 £127,212 Unknown
02-Jan-2026 12:45 3,231.00p 3,850 £124,394 Unknown O
02-Jan-2026 16:35 3,210.00p 3,646 £117,037 Unknown
02-Jan-2026 16:35 3,210.00p 3,456 £110,938 Unknown
02-Jan-2026 16:35 3,210.00p 3,396 £109,012 Unknown
02-Jan-2026 16:35 3,210.00p 3,374 £108,305 Unknown
02-Jan-2026 16:35 3,210.00p 3,366 £108,049 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

3i Market Data

Currency UK Pounds
Share Price 3,210.00p
Change Today -53.00p
% Change -1.62 %
52 Week High 4,459.00p
52 Week Low 2,999.00p
Volume 1,302,093
Shares Issued 993.33m
Market Cap £31,886m
Beta 1.20
RiskGrade 122

3i Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.92% below the market average12.92% below the market average12.92% below the market average12.92% below the market average12.92% below the market average
12.24% below the sector average12.24% below the sector average12.24% below the sector average12.24% below the sector average12.24% below the sector average
Price Trend
60.67% above the market average60.67% above the market average60.67% above the market average60.67% above the market average60.67% above the market average
50.50% above the sector average50.50% above the sector average50.50% above the sector average50.50% above the sector average50.50% above the sector average
Income
15.64% below the market average15.64% below the market average15.64% below the market average15.64% below the market average15.64% below the market average
44.83% below the sector average44.83% below the sector average44.83% below the sector average44.83% below the sector average44.83% below the sector average
Growth
81.30% above the market average81.30% above the market average81.30% above the market average81.30% above the market average81.30% above the market average
78.49% above the sector average78.49% above the sector average78.49% above the sector average78.49% above the sector average78.49% above the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 1
Sell 1
Strong Sell 1
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

3i Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Nov-25 19-Jun-25
Paid 09-Jan-26 25-Jul-25
Amount 36.50p 42.50p

Trades for 02-Jan-2026

Time Volume / Share Price
15:04 0 @ 3,225.00p
15:04 0 @ 3,225.00p
15:04 1 @ 3,225.00p
15:04 0 @ 3,225.00p
15:04 1 @ 3,225.00p

3i Key Personnel

CEO Simon Borrows

Top of Page