3i Group (III)

Sector:

Financials

Index:

FTSE 100

4,310.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 4,426.00
  • 52 Week Low: 3,172.00
  • Currency: UK Pounds
  • Shares Issued: 993.33m
  • Volume: 76,622
  • Market Cap: £42,813m
  • RiskGrade: 122

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 4,300.00p 7,803 £335,529 Sell UT
10:17 4,318.00p 7,000 £302,260 Buy O
09:12 4,315.40p 6,952 £300,007 Sell O
08:55 4,333.10p 3,444 £149,232 Buy O
08:56 4,324.10p 3,221 £139,279 Buy O
09:25 4,304.00p 3,000 £129,120 Unknown O
10:13 4,318.00p 2,093 £90,376 Buy O
09:49 4,311.00p 1,616 £69,666 Buy AT
09:16 4,318.00p 1,541 £66,540 Buy AT
09:34 4,311.00p 1,200 £51,732 Sell O
08:38 4,321.50p 1,157 £50,000 Sell O
08:00 4,312.56p 1,130 £48,732 Buy O
10:42 4,311.50p 723 £31,172 Buy O
09:16 4,316.50p 585 £25,252 Buy O
10:17 4,316.00p 534 £23,047 Buy AT
08:00 4,300.00p 535 £23,005 Unknown
09:16 4,318.00p 500 £21,590 Sell AT
09:16 4,318.00p 500 £21,590 Sell AT
09:16 4,318.00p 500 £21,590 Sell AT
09:16 4,318.00p 500 £21,590 Sell AT
10:17 4,315.50p 500 £21,578 Unknown O
08:00 4,300.00p 469 £20,167 Unknown
08:05 4,303.49p 465 £20,011 Sell O
09:16 4,318.00p 462 £19,949 Sell AT
09:16 4,318.00p 462 £19,949 Unknown AT
08:00 4,300.00p 425 £18,275 Unknown
09:07 4,319.00p 355 £15,332 Unknown O
10:42 4,313.50p 347 £14,968 Sell O
08:00 4,300.00p 341 £14,663 Unknown
09:16 4,318.00p 338 £14,595 Sell AT
08:00 4,300.00p 339 £14,577 Unknown
08:00 4,300.00p 336 £14,448 Unknown
08:00 4,300.00p 335 £14,405 Unknown
10:26 4,316.00p 329 £14,200 Buy AT
08:46 4,322.00p 323 £13,960 Buy AT
11:03 4,316.00p 316 £13,639 Buy O
09:30 4,308.00p 291 £12,536 Buy AT
09:24 4,316.00p 287 £12,387 Buy AT
09:39 4,313.00p 276 £11,904 Buy O
09:16 4,318.00p 272 £11,745 Sell AT
10:53 4,312.77p 272 £11,731 Sell O
10:11 4,315.00p 253 £10,917 Buy AT
08:42 4,321.00p 250 £10,802 Unknown O
09:33 4,311.50p 250 £10,779 Buy O
09:25 4,307.00p 245 £10,552 Buy AT
10:52 4,311.77p 232 £10,003 Sell O
08:00 4,300.00p 232 £9,976 Unknown
09:21 4,312.50p 231 £9,962 Unknown O
09:58 4,312.00p 230 £9,918 Buy AT
09:58 4,310.00p 230 £9,913 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

3i Market Data

Currency UK Pounds
Share Price 4,310.00p
Change Today 11.00p
% Change 0.26 %
52 Week High 4,426.00
52 Week Low 3,172.00
Volume 76,622
Shares Issued 993.33m
Market Cap £42,813m
RiskGrade 122

3i Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.92% below the market average12.92% below the market average12.92% below the market average12.92% below the market average12.92% below the market average
12.24% below the sector average12.24% below the sector average12.24% below the sector average12.24% below the sector average12.24% below the sector average
Price Trend
60.67% above the market average60.67% above the market average60.67% above the market average60.67% above the market average60.67% above the market average
50.50% above the sector average50.50% above the sector average50.50% above the sector average50.50% above the sector average50.50% above the sector average
Income
15.64% below the market average15.64% below the market average15.64% below the market average15.64% below the market average15.64% below the market average
44.83% below the sector average44.83% below the sector average44.83% below the sector average44.83% below the sector average44.83% below the sector average
Growth
81.30% above the market average81.30% above the market average81.30% above the market average81.30% above the market average81.30% above the market average
78.49% above the sector average78.49% above the sector average78.49% above the sector average78.49% above the sector average78.49% above the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 1
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

3i Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 28-Nov-24
Paid 25-Jul-25 10-Jan-25
Amount 42.50p 30.50p

Trades for 21-Oct-2025

Time Volume / Share Price
11:30 74 @ 4,310.00p
11:30 26 @ 4,310.00p
11:30 75 @ 4,310.00p
11:30 116 @ 4,309.10p
11:30 45 @ 4,309.65p

3i Key Personnel

CEO Simon Borrows

Top of Page