3i Group (III)

Sector:

Financials

Index:

FTSE 100

4,245.00p
   
  • Change Today:
    -113.00p
  • 52 Week High: 4,459.00
  • 52 Week Low: 3,330.00
  • Currency: UK Pounds
  • Shares Issued: 993.33m
  • Volume: 1,288,184
  • Market Cap: £42,167m
  • RiskGrade: 122
  • Beta: 1.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 18:51 4,245.00p 1,090 £46,270 Buy O
06-Nov-2025 17:21 4,245.00p 3,891 £165,173 Sell O
06-Nov-2025 17:21 4,245.00p 1,891 £80,273 Sell O
06-Nov-2025 17:21 4,245.00p 26 £1,104 Sell O
06-Nov-2025 17:20 4,245.00p 418 £17,744 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 4,245.00p 794,544 £33,728,393 Sell PC
06-Nov-2025 16:35 4,245.00p 69,953 £2,969,505 Unknown
06-Nov-2025 16:35 4,245.00p 57,097 £2,423,768 Unknown
06-Nov-2025 16:11 4,252.00p 50,000 £2,126,000 Sell O
06-Nov-2025 16:11 4,258.50p 43,284 £1,843,249 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page