Time | Price | Volume | Value | Buy/Sell | Type |
01-Aug-2025 16:35 | 2,950.00p | 460,939 | £13,597,700 | Buy | PC |
01-Aug-2025 11:10 | 2,952.00p | 399,243 | £11,785,654 | Sell | O |
01-Aug-2025 11:10 | 2,952.00p | 399,243 | £11,785,654 | Sell | O |
01-Aug-2025 10:46 | 2,942.91p | 66,288 | £1,950,796 | Sell | O |
01-Aug-2025 11:26 | 2,957.00p | 40,073 | £1,184,959 | Buy | O |
01-Aug-2025 16:35 | 2,952.03p | 40,000 | £1,180,812 | Sell | O |
01-Aug-2025 16:35 | 2,950.00p | 31,079 | £916,830 | Unknown | |
01-Aug-2025 10:38 | 2,945.25p | 25,000 | £736,312 | Sell | O |
01-Aug-2025 13:42 | 2,967.00p | 21,991 | £652,473 | Buy | O |
01-Aug-2025 16:35 | 2,950.00p | 19,382 | £571,769 | Unknown | |
01-Aug-2025 08:00 | 2,952.00p | 13,017 | £384,262 | Buy | UT |
01-Aug-2025 16:35 | 2,950.00p | 12,448 | £367,216 | Unknown | |
01-Aug-2025 08:35 | 2,936.01p | 12,018 | £352,850 | Sell | O |
01-Aug-2025 16:35 | 2,950.00p | 10,625 | £313,438 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 10,057 | £296,682 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 8,984 | £265,028 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 8,729 | £257,506 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 8,727 | £257,446 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 8,425 | £248,538 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 8,366 | £246,797 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 8,175 | £241,162 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 7,969 | £235,086 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 7,833 | £231,074 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 7,600 | £224,200 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 7,589 | £223,876 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 7,473 | £220,454 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 7,206 | £212,577 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 6,866 | £202,547 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 6,571 | £193,844 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 6,535 | £192,782 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 6,515 | £192,192 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 6,338 | £186,971 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 6,302 | £185,909 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 6,188 | £182,546 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 5,814 | £171,513 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 5,430 | £160,185 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 5,373 | £158,504 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 5,073 | £149,654 | Unknown | |
01-Aug-2025 09:18 | 2,943.00p | 5,008 | £147,385 | Sell | AT |
01-Aug-2025 16:35 | 2,950.00p | 4,851 | £143,104 | Unknown | |
01-Aug-2025 08:11 | 2,945.06p | 4,761 | £140,214 | Sell | O |
01-Aug-2025 16:35 | 2,950.00p | 4,661 | £137,500 | Sell | O |
01-Aug-2025 16:35 | 2,950.00p | 4,617 | £136,202 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 4,252 | £125,434 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 4,158 | £122,661 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 4,048 | £119,416 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 4,031 | £118,914 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 3,847 | £113,486 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 3,587 | £105,816 | Unknown | |
01-Aug-2025 16:35 | 2,950.00p | 3,475 | £102,512 | Unknown |
Currency | UK Pounds |
Share Price | 2,950.00p |
Change Today | -4.00p |
% Change | -0.14 % |
52 Week High | 3,155.00 |
52 Week Low | 2,100.00 |
Volume | 1,924,827 |
Shares Issued | 810.32m |
Market Cap | £23,904m |
Beta | 0.00 |
RiskGrade | 154 |
Value | ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 6 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 21-Aug-25 | 22-May-25 |
Paid | 30-Sep-25 | 30-Jun-25 |
Amount | 40.08p | 40.08p |
Time | Volume / Share Price |
14:51 | 0 @ 2,953.00p |
14:44 | 0 @ 2,954.00p |
14:44 | 0 @ 2,954.00p |
14:46 | 1 @ 2,952.00p |
14:41 | 1 @ 2,957.00p |
Chair | Therese Esperdy |
CEO | Stefan Bomhard |
CFO | Lukas Paravicini |
You are here: research