Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:35 | 1,941.00p | 2,337,497 | £45,370,816 | Sell | PC |
31-May-2024 16:35 | 1,941.00p | 126,768 | £2,460,567 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 71,560 | £1,388,980 | Unknown | |
31-May-2024 12:50 | 1,929.00p | 70,000 | £1,350,300 | Buy | O |
31-May-2024 12:41 | 1,928.50p | 65,000 | £1,253,525 | Sell | O |
31-May-2024 16:35 | 1,927.19p | 63,363 | £1,221,125 | Sell | O |
31-May-2024 16:35 | 1,941.00p | 52,829 | £1,025,411 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 50,393 | £978,128 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 48,448 | £940,376 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 45,826 | £889,483 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 44,249 | £858,873 | Unknown | |
31-May-2024 12:54 | 1,929.00p | 40,000 | £771,600 | Unknown | O |
31-May-2024 16:35 | 1,941.00p | 36,741 | £713,143 | Unknown | |
31-May-2024 12:08 | 1,928.00p | 35,000 | £674,800 | Buy | O |
31-May-2024 16:35 | 1,941.00p | 34,202 | £663,861 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 33,916 | £658,310 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 33,417 | £648,624 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 31,451 | £610,464 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 31,450 | £610,444 | Unknown | |
31-May-2024 13:02 | 1,930.00p | 29,687 | £572,959 | Sell | O |
31-May-2024 16:35 | 1,941.00p | 28,560 | £554,350 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 28,257 | £548,468 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 27,166 | £527,292 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 27,084 | £525,700 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 26,392 | £512,269 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 25,607 | £497,032 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 25,457 | £494,120 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 24,474 | £475,040 | Unknown | |
31-May-2024 16:47 | 1,939.34p | 22,567 | £437,652 | Buy | O |
31-May-2024 08:00 | 1,924.00p | 22,525 | £433,381 | Sell | UT |
31-May-2024 16:35 | 1,941.00p | 22,286 | £432,571 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 20,652 | £400,855 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 20,088 | £389,908 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 19,806 | £384,434 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 19,228 | £373,216 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 19,007 | £368,926 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 18,519 | £359,454 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 18,437 | £357,862 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 17,336 | £336,492 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 17,206 | £333,968 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 16,471 | £319,702 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 15,945 | £309,492 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 15,132 | £293,712 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 14,775 | £286,783 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 14,694 | £285,210 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 14,389 | £279,290 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 14,345 | £278,436 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 14,115 | £273,972 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 14,024 | £272,206 | Unknown | |
31-May-2024 16:35 | 1,941.00p | 13,341 | £258,949 | Unknown |
Currency | UK Pounds |
Share Price | 1,941.00p |
Change Today | 16.50p |
% Change | 0.86 % |
52 Week High | 1,994.00 |
52 Week Low | 1,580.00 |
Volume | 3,419,048 |
Shares Issued | 859.65m |
Market Cap | £16,686m |
RiskGrade | 154 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 5 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 22-Aug-24 | 23-May-24 |
Paid | 30-Sep-24 | 28-Jun-24 |
Amount | 22.45p | 22.45p |
Time | Volume / Share Price |
16:51 | 401 @ 1,941.00p |
16:51 | 401 @ 1,941.00p |
16:47 | 22,567 @ 1,939.34p |
16:35 | 63,363 @ 1,927.19p |
16:42 | 728 @ 1,941.00p |
Chair | Therese Esperdy |
CEO | Stefan Bomhard |
CFO | Lukas Paravicini |
You are here: research