Time | Price | Volume | Value | Buy/Sell | Type |
10:21 | 2,937.64p | 103,491 | £3,040,188 | Sell | O |
08:30 | 2,940.00p | 23,535 | £691,929 | Buy | O |
08:00 | 2,916.00p | 15,954 | £465,219 | Sell | UT |
08:56 | 2,920.52p | 10,000 | £292,052 | Sell | O |
08:29 | 2,935.00p | 5,334 | £156,553 | Buy | AT |
10:13 | 2,943.32p | 3,481 | £102,457 | Buy | O |
10:57 | 2,933.00p | 3,456 | £101,364 | Unknown | AT |
10:21 | 2,942.00p | 3,156 | £92,850 | Unknown | AT |
10:05 | 2,943.00p | 2,367 | £69,661 | Unknown | AT |
09:35 | 2,944.00p | 2,047 | £60,264 | Unknown | O |
11:08 | 2,921.00p | 2,033 | £59,384 | Buy | AT |
08:42 | 2,926.00p | 2,000 | £58,520 | Sell | O |
08:42 | 2,926.00p | 2,000 | £58,520 | Sell | O |
10:08 | 2,943.00p | 1,952 | £57,447 | Unknown | AT |
08:23 | 2,956.00p | 1,850 | £54,686 | Unknown | O |
08:00 | 2,924.24p | 1,630 | £47,665 | Sell | O |
08:11 | 2,950.00p | 1,550 | £45,725 | Buy | AT |
10:22 | 2,940.40p | 1,555 | £45,723 | Sell | O |
10:31 | 2,930.00p | 1,534 | £44,946 | Buy | AT |
08:08 | 2,955.59p | 1,500 | £44,334 | Sell | O |
09:11 | 2,938.00p | 1,500 | £44,070 | Sell | AT |
10:31 | 2,930.40p | 1,434 | £42,022 | Sell | O |
09:47 | 2,947.00p | 1,359 | £40,050 | Sell | AT |
08:04 | 2,938.00p | 1,292 | £37,959 | Buy | AT |
10:10 | 2,940.00p | 1,288 | £37,867 | Sell | AT |
09:28 | 2,943.00p | 1,272 | £37,435 | Sell | O |
10:23 | 2,940.80p | 1,137 | £33,437 | Sell | O |
10:23 | 2,937.00p | 1,114 | £32,718 | Unknown | O |
10:23 | 2,937.00p | 1,114 | £32,718 | Unknown | O |
08:03 | 2,934.00p | 1,083 | £31,775 | Sell | O |
08:03 | 2,934.00p | 1,083 | £31,775 | Sell | O |
10:10 | 2,942.00p | 1,011 | £29,744 | Buy | AT |
08:12 | 2,949.67p | 1,000 | £29,497 | Sell | O |
09:47 | 2,947.40p | 1,000 | £29,474 | Sell | O |
09:01 | 2,933.80p | 1,000 | £29,338 | Sell | O |
08:35 | 2,931.20p | 1,000 | £29,312 | Sell | O |
08:00 | 2,916.00p | 1,005 | £29,306 | Unknown | |
10:48 | 2,940.85p | 991 | £29,144 | Sell | O |
08:08 | 2,953.00p | 983 | £29,028 | Buy | AT |
10:10 | 2,941.00p | 964 | £28,351 | Buy | AT |
10:29 | 2,931.00p | 949 | £27,815 | Unknown | AT |
10:29 | 2,931.00p | 949 | £27,815 | Unknown | AT |
10:57 | 2,933.00p | 937 | £27,482 | Unknown | AT |
09:01 | 2,937.00p | 916 | £26,903 | Sell | AT |
10:18 | 2,946.00p | 906 | £26,691 | Sell | AT |
08:06 | 2,953.00p | 880 | £25,986 | Buy | AT |
08:06 | 2,948.00p | 834 | £24,586 | Buy | AT |
10:24 | 2,936.00p | 821 | £24,105 | Sell | AT |
10:10 | 2,941.00p | 818 | £24,057 | Sell | AT |
10:57 | 2,931.00p | 818 | £23,976 | Buy | AT |
Currency | UK Pounds |
Share Price | 2,920.00p |
Change Today | 20.00p |
% Change | 0.69 % |
52 Week High | 2,962.00 |
52 Week Low | 1,680.00 |
Volume | 812,418 |
Shares Issued | 825.35m |
Market Cap | £24,100m |
RiskGrade | 154 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 6 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | 3rd Interim | |
Ex-Div | 20-Feb-25 | 28-Nov-24 |
Paid | 31-Mar-25 | 31-Dec-24 |
Amount | 54.26p | 54.26p |
Time | Volume / Share Price |
11:14 | 199 @ 2,920.00p |
11:14 | 10 @ 2,920.00p |
11:09 | 0 @ 2,919.00p |
11:09 | 0 @ 2,919.00p |
11:09 | 1 @ 2,917.00p |
Chair | Therese Esperdy |
CEO | Stefan Bomhard |
CFO | Lukas Paravicini |
You are here: research