Imperial Brands (IMB)

Sector:

Tobacco

Index:

FTSE 100

1,941.00p
   
  • Change Today:
      16.50p
  • 52 Week High: 1,994.00
  • 52 Week Low: 1,580.00
  • Currency: UK Pounds
  • Shares Issued: 859.65m
  • Volume: 3,419,048
  • Market Cap: £16,686m
  • RiskGrade: 154

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:35 1,941.00p 2,337,497 £45,370,816 Sell PC
31-May-2024 16:35 1,941.00p 126,768 £2,460,567 Unknown
31-May-2024 16:35 1,941.00p 71,560 £1,388,980 Unknown
31-May-2024 12:50 1,929.00p 70,000 £1,350,300 Buy O
31-May-2024 12:41 1,928.50p 65,000 £1,253,525 Sell O
31-May-2024 16:35 1,927.19p 63,363 £1,221,125 Sell O
31-May-2024 16:35 1,941.00p 52,829 £1,025,411 Unknown
31-May-2024 16:35 1,941.00p 50,393 £978,128 Unknown
31-May-2024 16:35 1,941.00p 48,448 £940,376 Unknown
31-May-2024 16:35 1,941.00p 45,826 £889,483 Unknown
31-May-2024 16:35 1,941.00p 44,249 £858,873 Unknown
31-May-2024 12:54 1,929.00p 40,000 £771,600 Unknown O
31-May-2024 16:35 1,941.00p 36,741 £713,143 Unknown
31-May-2024 12:08 1,928.00p 35,000 £674,800 Buy O
31-May-2024 16:35 1,941.00p 34,202 £663,861 Unknown
31-May-2024 16:35 1,941.00p 33,916 £658,310 Unknown
31-May-2024 16:35 1,941.00p 33,417 £648,624 Unknown
31-May-2024 16:35 1,941.00p 31,451 £610,464 Unknown
31-May-2024 16:35 1,941.00p 31,450 £610,444 Unknown
31-May-2024 13:02 1,930.00p 29,687 £572,959 Sell O
31-May-2024 16:35 1,941.00p 28,560 £554,350 Unknown
31-May-2024 16:35 1,941.00p 28,257 £548,468 Unknown
31-May-2024 16:35 1,941.00p 27,166 £527,292 Unknown
31-May-2024 16:35 1,941.00p 27,084 £525,700 Unknown
31-May-2024 16:35 1,941.00p 26,392 £512,269 Unknown
31-May-2024 16:35 1,941.00p 25,607 £497,032 Unknown
31-May-2024 16:35 1,941.00p 25,457 £494,120 Unknown
31-May-2024 16:35 1,941.00p 24,474 £475,040 Unknown
31-May-2024 16:47 1,939.34p 22,567 £437,652 Buy O
31-May-2024 08:00 1,924.00p 22,525 £433,381 Sell UT
31-May-2024 16:35 1,941.00p 22,286 £432,571 Unknown
31-May-2024 16:35 1,941.00p 20,652 £400,855 Unknown
31-May-2024 16:35 1,941.00p 20,088 £389,908 Unknown
31-May-2024 16:35 1,941.00p 19,806 £384,434 Unknown
31-May-2024 16:35 1,941.00p 19,228 £373,216 Unknown
31-May-2024 16:35 1,941.00p 19,007 £368,926 Unknown
31-May-2024 16:35 1,941.00p 18,519 £359,454 Unknown
31-May-2024 16:35 1,941.00p 18,437 £357,862 Unknown
31-May-2024 16:35 1,941.00p 17,336 £336,492 Unknown
31-May-2024 16:35 1,941.00p 17,206 £333,968 Unknown
31-May-2024 16:35 1,941.00p 16,471 £319,702 Unknown
31-May-2024 16:35 1,941.00p 15,945 £309,492 Unknown
31-May-2024 16:35 1,941.00p 15,132 £293,712 Unknown
31-May-2024 16:35 1,941.00p 14,775 £286,783 Unknown
31-May-2024 16:35 1,941.00p 14,694 £285,210 Unknown
31-May-2024 16:35 1,941.00p 14,389 £279,290 Unknown
31-May-2024 16:35 1,941.00p 14,345 £278,436 Unknown
31-May-2024 16:35 1,941.00p 14,115 £273,972 Unknown
31-May-2024 16:35 1,941.00p 14,024 £272,206 Unknown
31-May-2024 16:35 1,941.00p 13,341 £258,949 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Imperial Tobacco Market Data

Currency UK Pounds
Share Price 1,941.00p
Change Today 16.50p
% Change 0.86 %
52 Week High 1,994.00
52 Week Low 1,580.00
Volume 3,419,048
Shares Issued 859.65m
Market Cap £16,686m
RiskGrade 154

Imperial Tobacco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
44.52% above the market average44.52% above the market average44.52% above the market average44.52% above the market average44.52% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
97.23% above the market average97.23% above the market average97.23% above the market average97.23% above the market average97.23% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
57.8% below the market average57.8% below the market average57.8% below the market average57.8% below the market average57.8% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 3
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Imperial Tobacco Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 22-Aug-24 23-May-24
Paid 30-Sep-24 28-Jun-24
Amount 22.45p 22.45p

Trades for 31-May-2024

Time Volume / Share Price
16:51 401 @ 1,941.00p
16:51 401 @ 1,941.00p
16:47 22,567 @ 1,939.34p
16:35 63,363 @ 1,927.19p
16:42 728 @ 1,941.00p

Imperial Tobacco Key Personnel

Chair Therese Esperdy
CEO Stefan Bomhard
CFO Lukas Paravicini

Top of Page