Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

255.70p
   
  • Change Today:
      0.70p
  • 52 Week High: 331.80p
  • 52 Week Low: 210.10p
  • Currency: UK Pounds
  • Shares Issued: 1,812.72m
  • Volume: 153,807
  • Market Cap: £4,635.11m
  • RiskGrade: 158
  • Beta: 1.19

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 255.20p 17,471 £44,586 Sell UT
08:38 255.70p 8,335 £21,313 Sell AT
08:30 254.90p 4,036 £10,288 Sell AT
08:00 255.75p 4,000 £10,230 Sell O
08:24 254.80p 3,895 £9,924 Sell AT
08:02 255.20p 3,284 £8,381 Sell AT
08:18 254.90p 3,239 £8,256 Sell AT
08:18 254.90p 3,239 £8,256 Sell AT
08:26 255.00p 3,082 £7,859 Sell AT
08:34 255.60p 3,060 £7,821 Sell AT
08:02 255.20p 2,500 £6,380 Sell AT
08:02 255.20p 2,500 £6,380 Sell AT
08:00 255.20p 2,408 £6,145 Unknown
08:07 254.60p 2,309 £5,879 Sell AT
08:26 255.00p 2,169 £5,531 Sell AT
08:00 255.44p 2,000 £5,109 Sell O
08:18 254.90p 1,910 £4,869 Sell AT
08:31 255.60p 1,881 £4,808 Buy AT
08:06 254.97p 1,767 £4,505 Buy O
08:10 254.30p 1,685 £4,285 Buy AT
08:03 255.20p 1,672 £4,267 Buy AT
08:18 255.00p 1,645 £4,195 Unknown AT
08:26 255.10p 1,600 £4,082 Sell AT
08:30 255.00p 1,600 £4,080 Unknown AT
08:30 254.80p 1,600 £4,077 Sell AT
08:25 254.80p 1,600 £4,077 Sell AT
08:11 254.60p 1,600 £4,074 Sell AT
08:22 255.17p 1,571 £4,009 Sell O
08:36 255.40p 1,541 £3,936 Sell AT
08:00 255.70p 1,476 £3,774 Sell AT
08:06 255.00p 1,404 £3,580 Sell AT
08:26 255.10p 1,296 £3,306 Buy AT
08:37 255.60p 1,275 £3,259 Buy AT
08:37 255.70p 1,257 £3,214 Buy AT
08:14 254.80p 1,225 £3,121 Sell AT
08:15 254.70p 1,211 £3,084 Sell AT
08:22 255.10p 1,170 £2,985 Sell AT
08:18 255.00p 1,167 £2,976 Unknown AT
08:30 254.80p 1,145 £2,918 Sell AT
08:34 255.70p 1,112 £2,843 Buy AT
08:31 255.10p 1,112 £2,837 Buy AT
08:12 254.80p 1,112 £2,833 Buy AT
08:26 255.10p 1,110 £2,832 Buy AT
08:31 255.40p 1,058 £2,702 Buy AT
08:30 254.90p 1,051 £2,679 Sell AT
08:31 255.40p 1,000 £2,554 Buy AT
08:20 255.10p 1,000 £2,551 Buy AT
08:24 254.80p 1,001 £2,550 Sell AT
08:14 254.80p 994 £2,533 Sell AT
08:07 254.70p 980 £2,496 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 255.70p
Change Today 0.70p
% Change 0.27 %
52 Week High 331.80p
52 Week Low 210.10p
Volume 153,807
Shares Issued 1,812.72m
Market Cap £4,635.11m
Beta 1.19
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.56% above the market average82.56% above the market average82.56% above the market average82.56% above the market average82.56% above the market average
70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average
Price Trend
33.86% above the market average33.86% above the market average33.86% above the market average33.86% above the market average33.86% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Income
42.08% above the market average42.08% above the market average42.08% above the market average42.08% above the market average42.08% above the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average
Growth
93.61% below the market average93.61% below the market average93.61% below the market average93.61% below the market average93.61% below the market average
90.48% below the sector average90.48% below the sector average90.48% below the sector average90.48% below the sector average90.48% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 8
Sell 3
Strong Sell 0
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Oct-24 16-May-24
Paid 15-Nov-24 25-Jun-24
Amount 3.80p 8.60p

Trades for 04-Dec-2024

Time Volume / Share Price
08:42 1,135 @ 255.70p
08:42 5,000 @ 255.63p
08:42 3,977 @ 255.57p
08:41 38 @ 255.53p
08:41 1 @ 255.70p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bernard Bot

Top of Page