Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

255.70p
   
  • Change Today:
      0.70p
  • 52 Week High: 331.80
  • 52 Week Low: 210.10
  • Currency: UK Pounds
  • Shares Issued: 1,812.72m
  • Volume: 142,461
  • Market Cap: £4,635.11m
  • RiskGrade: 158
  • Beta: 1.19

Latest Trades

Time Price Volume Value Buy/Sell Type
08:34 255.50p 602 £1,538 Sell AT
08:34 255.60p 477 £1,219 Buy AT
08:34 255.60p 3,060 £7,821 Sell AT
08:34 255.60p 58 £148 Sell AT
08:34 255.50p 612 £1,564 Sell AT
08:34 255.70p 9 £23 Buy AT
08:34 255.70p 1,112 £2,843 Buy AT
08:34 255.70p 46 £118 Sell AT
08:34 255.70p 966 £2,470 Buy AT
08:31 255.60p 1,881 £4,808 Buy AT
08:31 255.60p 465 £1,188 Buy AT
08:31 255.40p 505 £1,290 Sell AT
08:31 255.40p 1,000 £2,554 Buy AT
08:31 255.40p 1,058 £2,702 Buy AT
08:31 255.10p 1,112 £2,837 Buy AT
08:31 255.10p 311 £793 Buy AT
08:30 255.00p 1,600 £4,080 Unknown AT
08:30 254.90p 898 £2,289 Buy AT
08:30 254.90p 63 £161 Sell AT
08:30 254.90p 363 £925 Sell AT
08:30 254.90p 4,036 £10,288 Sell AT
08:30 254.90p 1,051 £2,679 Sell AT
08:30 254.80p 1,600 £4,077 Sell AT
08:30 254.80p 1,145 £2,918 Sell AT
08:30 254.90p 45 £115 Sell AT
08:30 255.10p 1 £3 Buy O
08:28 255.00p 4 £10 Unknown AT
08:28 255.00p 51 £130 Unknown AT
08:27 255.10p 695 £1,773 Buy AT
08:27 255.10p 255 £650 Buy AT
08:26 255.00p 2,169 £5,531 Sell AT
08:26 255.00p 3,082 £7,859 Sell AT
08:26 255.10p 1,600 £4,082 Sell AT
08:26 255.10p 634 £1,617 Buy AT
08:26 255.10p 8 £20 Buy AT
08:26 255.10p 1,296 £3,306 Buy AT
08:26 255.10p 1,110 £2,832 Buy AT
08:26 255.10p 613 £1,564 Sell AT
08:26 255.00p 9 £23 Unknown AT
08:26 254.90p 214 £546 Buy AT
08:26 255.00p 11 £28 Unknown AT
08:25 254.80p 1,600 £4,077 Sell AT
08:24 254.80p 3,895 £9,924 Sell AT
08:24 254.80p 310 £790 Sell AT
08:24 254.80p 1,001 £2,550 Sell AT
08:23 255.20p 9 £23 Buy O
08:23 255.13p 776 £1,980 Buy O
08:22 255.10p 1,170 £2,985 Sell AT
08:22 255.20p 36 £92 Sell AT
08:22 255.20p 20 £51 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 255.70p
Change Today 0.70p
% Change 0.27 %
52 Week High 331.80
52 Week Low 210.10
Volume 142,461
Shares Issued 1,812.72m
Market Cap £4,635.11m
Beta 1.19
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.56% above the market average82.56% above the market average82.56% above the market average82.56% above the market average82.56% above the market average
70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average
Price Trend
33.86% above the market average33.86% above the market average33.86% above the market average33.86% above the market average33.86% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Income
42.08% above the market average42.08% above the market average42.08% above the market average42.08% above the market average42.08% above the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average
Growth
93.61% below the market average93.61% below the market average93.61% below the market average93.61% below the market average93.61% below the market average
90.48% below the sector average90.48% below the sector average90.48% below the sector average90.48% below the sector average90.48% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 8
Sell 3
Strong Sell 0
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Oct-24 16-May-24
Paid 15-Nov-24 25-Jun-24
Amount 3.80p 8.60p

Trades for 04-Dec-2024

Time Volume / Share Price
08:38 400 @ 255.63p
08:38 508 @ 255.70p
08:38 8,335 @ 255.70p
08:38 53 @ 255.70p
08:37 1,257 @ 255.70p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bernard Bot

Top of Page