Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 593.50p | 1,163,334 | £6,904,387 | Buy | PC |
16:35 | 593.50p | 109,729 | £651,242 | Unknown | |
16:38 | 588.83p | 75,494 | £444,531 | Sell | O |
16:35 | 593.50p | 66,050 | £392,007 | Unknown | |
16:35 | 593.50p | 52,440 | £311,231 | Unknown | |
16:35 | 593.50p | 48,255 | £286,393 | Unknown | |
16:35 | 593.50p | 41,896 | £248,653 | Unknown | |
12:05 | 588.97p | 41,362 | £243,608 | Buy | O |
12:05 | 588.97p | 41,362 | £243,608 | Buy | O |
08:49 | 585.50p | 40,321 | £236,080 | Sell | O |
16:47 | 591.27p | 38,752 | £229,127 | Sell | O |
16:35 | 593.50p | 37,435 | £222,177 | Unknown | |
16:35 | 593.50p | 34,357 | £203,909 | Unknown | |
16:35 | 593.50p | 33,623 | £199,552 | Unknown | |
16:35 | 593.50p | 32,744 | £194,336 | Unknown | |
16:35 | 593.50p | 28,923 | £171,658 | Unknown | |
16:38 | 588.83p | 28,645 | £168,670 | Sell | O |
16:35 | 593.50p | 28,214 | £167,450 | Unknown | |
16:35 | 593.50p | 28,213 | £167,444 | Unknown | |
16:35 | 593.50p | 21,782 | £129,276 | Unknown | |
16:35 | 593.50p | 20,820 | £123,567 | Unknown | |
08:49 | 585.50p | 20,753 | £121,509 | Buy | O |
16:35 | 593.50p | 15,914 | £94,450 | Unknown | |
16:35 | 593.50p | 15,301 | £90,811 | Unknown | |
16:35 | 593.50p | 15,275 | £90,657 | Unknown | |
16:35 | 593.50p | 15,131 | £89,802 | Unknown | |
16:35 | 593.50p | 15,102 | £89,630 | Unknown | |
16:35 | 593.50p | 15,006 | £89,061 | Unknown | |
16:35 | 593.50p | 15,006 | £89,061 | Unknown | |
16:38 | 588.83p | 15,076 | £88,772 | Sell | O |
16:35 | 593.50p | 14,226 | £84,431 | Unknown | |
16:35 | 593.50p | 13,671 | £81,137 | Unknown | |
16:38 | 588.83p | 13,325 | £78,462 | Sell | O |
16:35 | 593.50p | 13,100 | £77,748 | Unknown | |
16:35 | 593.50p | 12,328 | £73,167 | Unknown | |
16:38 | 588.83p | 11,460 | £67,480 | Sell | O |
16:35 | 593.50p | 10,919 | £64,804 | Unknown | |
16:35 | 593.50p | 10,918 | £64,798 | Unknown | |
16:35 | 593.50p | 10,730 | £63,682 | Unknown | |
16:35 | 593.50p | 10,702 | £63,516 | Unknown | |
16:38 | 588.83p | 10,090 | £59,413 | Sell | O |
16:35 | 593.50p | 9,864 | £58,543 | Unknown | |
16:35 | 593.50p | 9,340 | £55,433 | Unknown | |
16:35 | 593.50p | 9,156 | £54,341 | Unknown | |
16:35 | 593.50p | 8,811 | £52,293 | Unknown | |
16:38 | 588.83p | 8,762 | £51,593 | Sell | O |
16:35 | 593.50p | 8,591 | £50,988 | Unknown | |
16:35 | 593.50p | 8,441 | £50,097 | Unknown | |
16:35 | 593.50p | 8,125 | £48,222 | Unknown | |
08:49 | 585.50p | 8,000 | £46,840 | Unknown | O |
Currency | UK Pounds |
Share Price | 593.50p |
Change Today | 7.50p |
% Change | 1.28 % |
52 Week High | 725.20p |
52 Week Low | 571.00p |
Volume | 2,263,434 |
Shares Issued | 744.94m |
Market Cap | £4,421.20m |
Beta | 1.05 |
RiskGrade | 178 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 8 |
Buy | 4 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 0 |
Total | 20 |
Latest | Previous | |
---|---|---|
Q2 | Q1 | |
Ex-Div | 28-Nov-24 | 22-Aug-24 |
Paid | 08-Jan-25 | 04-Oct-24 |
Amount | 9.40p | 9.20p |
Time | Volume / Share Price |
16:15 | 2 @ 594.00p |
16:15 | 2 @ 594.00p |
16:16 | 1 @ 593.50p |
16:16 | 0 @ 593.50p |
16:16 | 0 @ 593.50p |
CEO | Mark Allan |
CFO | Vanessa Simms |
You are here: research