Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 622.00p | 4,312 | £26,821 | Sell | O |
14-Jun-2024 16:35 | 622.00p | 4,441 | £27,623 | Sell | O |
14-Jun-2024 16:35 | 622.00p | 890 | £5,536 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 212 | £1,319 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 135 | £840 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 43 | £268 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 827 | £5,144 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 3,514 | £21,857 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 154 | £958 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 740 | £4,603 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 2,271 | £14,126 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 1,500 | £9,330 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 18,187 | £113,123 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 956 | £5,946 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 6,591 | £40,996 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 98 | £610 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 972 | £6,046 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 388 | £2,413 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 39 | £243 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 107 | £666 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 2,064 | £12,838 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 594 | £3,695 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 1,432 | £8,907 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 34,011 | £211,548 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 6,798 | £42,284 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 8,384 | £52,148 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 3,103 | £19,301 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 1,887 | £11,737 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 1,835 | £11,414 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 18,597 | £115,673 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 2 | £12 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 8,636 | £53,716 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 4,970 | £30,913 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 8,207 | £51,048 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 3,332 | £20,725 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 167 | £1,039 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 166 | £1,032 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 109 | £678 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 150 | £933 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 676 | £4,205 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 296 | £1,841 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 793 | £4,932 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 1,134 | £7,054 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 223 | £1,387 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 90 | £560 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 3,476 | £21,621 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 231 | £1,437 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 1,631 | £10,145 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 16 | £100 | Unknown | |
14-Jun-2024 16:35 | 622.00p | 104 | £647 | Unknown |
Currency | UK Pounds |
Share Price | 622.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 725.20 |
52 Week Low | 559.40 |
Volume | 1,170,882 |
Shares Issued | 744.89m |
Market Cap | £4,633.24m |
RiskGrade | 178 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 10 |
Sell | 1 |
Strong Sell | 1 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Q3 | |
Ex-Div | 13-Jun-24 | 22-Feb-24 |
Paid | 26-Jul-24 | 12-Apr-24 |
Amount | 12.10p | 9.30p |
Time | Volume / Share Price |
16:35 | 4,441 @ 622.00p |
16:35 | 4,312 @ 622.00p |
16:35 | 612,719 @ 622.00p |
16:35 | 122 @ 622.00p |
16:35 | 1,827 @ 622.00p |
CEO | Mark Allan |
CFO | Vanessa Simms |
You are here: research