Time | Price | Volume | Value | Buy/Sell | Type |
16:47 | 591.27p | 38,752 | £229,127 | Sell | O |
16:38 | 588.83p | 13,325 | £78,462 | Sell | O |
16:38 | 588.83p | 3,450 | £20,315 | Sell | O |
16:38 | 588.83p | 15,076 | £88,772 | Sell | O |
16:38 | 588.83p | 11,460 | £67,480 | Sell | O |
16:38 | 588.83p | 8,762 | £51,593 | Sell | O |
16:38 | 588.83p | 10,090 | £59,413 | Sell | O |
16:38 | 588.83p | 2,370 | £13,955 | Sell | O |
16:38 | 588.83p | 5,435 | £32,003 | Sell | O |
16:38 | 588.83p | 28,645 | £168,670 | Sell | O |
16:38 | 588.83p | 1,370 | £8,067 | Sell | O |
16:38 | 588.83p | 75,494 | £444,531 | Sell | O |
16:35 | 593.50p | 83 | £493 | Unknown | |
16:35 | 593.50p | 3,742 | £22,209 | Unknown | |
16:35 | 593.50p | 8,811 | £52,293 | Unknown | |
16:35 | 593.50p | 4,673 | £27,734 | Unknown | |
16:35 | 593.50p | 2 | £12 | Unknown | |
16:35 | 593.50p | 201 | £1,193 | Unknown | |
16:35 | 593.50p | 72 | £427 | Unknown | |
16:35 | 593.50p | 26 | £154 | Unknown | |
16:35 | 593.50p | 281 | £1,668 | Unknown | |
16:35 | 593.50p | 399 | £2,368 | Unknown | |
16:35 | 593.50p | 519 | £3,080 | Unknown | |
16:35 | 593.50p | 245 | £1,454 | Unknown | |
16:35 | 593.50p | 21,782 | £129,276 | Unknown | |
16:35 | 593.50p | 643 | £3,816 | Unknown | |
16:35 | 593.50p | 4,123 | £24,470 | Unknown | |
16:35 | 593.50p | 968 | £5,745 | Unknown | |
16:35 | 593.50p | 41,896 | £248,653 | Unknown | |
16:35 | 593.50p | 28,214 | £167,450 | Unknown | |
16:35 | 593.50p | 28,213 | £167,444 | Unknown | |
16:35 | 593.50p | 15,914 | £94,450 | Unknown | |
16:35 | 593.50p | 3,697 | £21,942 | Unknown | |
16:35 | 593.50p | 5,059 | £30,025 | Unknown | |
16:35 | 593.50p | 9,340 | £55,433 | Unknown | |
16:35 | 593.50p | 84 | £498 | Unknown | |
16:35 | 593.50p | 6,322 | £37,521 | Unknown | |
16:35 | 593.50p | 2,250 | £13,354 | Unknown | |
16:35 | 593.50p | 1,609 | £9,549 | Unknown | |
16:35 | 593.50p | 115 | £682 | Unknown | |
16:35 | 593.50p | 10,730 | £63,682 | Unknown | |
16:35 | 593.50p | 34,357 | £203,909 | Unknown | |
16:35 | 593.50p | 15,275 | £90,657 | Unknown | |
16:35 | 593.50p | 57 | £338 | Unknown | |
16:35 | 593.50p | 4,828 | £28,654 | Unknown | |
16:35 | 593.50p | 7,616 | £45,201 | Unknown | |
16:35 | 593.50p | 5,940 | £35,254 | Unknown | |
16:35 | 593.50p | 400 | £2,374 | Unknown | |
16:35 | 593.50p | 838 | £4,974 | Unknown | |
16:35 | 593.50p | 33,623 | £199,552 | Unknown |
Currency | UK Pounds |
Share Price | 593.50p |
Change Today | 7.50p |
% Change | 1.28 % |
52 Week High | 725.20 |
52 Week Low | 571.00 |
Volume | 2,263,350 |
Shares Issued | 744.94m |
Market Cap | £4,421.20m |
Beta | 1.05 |
RiskGrade | 178 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 8 |
Buy | 4 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 0 |
Total | 20 |
Latest | Previous | |
---|---|---|
Q2 | Q1 | |
Ex-Div | 28-Nov-24 | 22-Aug-24 |
Paid | 08-Jan-25 | 04-Oct-24 |
Amount | 9.40p | 9.20p |
Time | Volume / Share Price |
15:52 | 4 @ 592.00p |
15:52 | 5 @ 592.00p |
15:52 | 5 @ 592.00p |
15:52 | 4 @ 592.00p |
15:52 | 5 @ 592.00p |
CEO | Mark Allan |
CFO | Vanessa Simms |
You are here: research