Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:59 | 258.90p | 2 | £5 | Sell | O |
12:59 | 259.00p | 1,754 | £4,543 | Unknown | AT |
12:59 | 259.07p | 2,524 | £6,539 | Buy | O |
12:59 | 259.10p | 3 | £8 | Buy | O |
12:59 | 259.00p | 713 | £1,847 | Unknown | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:39 | 259.30p | 250,000 | £648,250 | Sell | O |
09:06 | 259.83p | 172,321 | £447,747 | Buy | O |
09:58 | 258.90p | 146,037 | £378,090 | Unknown | O |
10:00 | 258.93p | 125,021 | £323,717 | Sell | O |
10:00 | 258.95p | 104,210 | £269,852 | Unknown | O |
You are here: research