Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:30 | 241.60p | 2,486 | £6,006 | Sell | AT |
11:30 | 241.60p | 1,011 | £2,443 | Sell | AT |
11:30 | 241.70p | 3 | £7 | Buy | O |
11:30 | 241.70p | 43 | £104 | Buy | O |
11:30 | 241.70p | 2 | £5 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:34 | 241.74p | 164,626 | £397,968 | Buy | O |
09:35 | 241.44p | 164,833 | £397,968 | Buy | O |
09:24 | 241.05p | 123,820 | £298,466 | Buy | O |
09:33 | 241.68p | 123,494 | £298,464 | Buy | O |
09:38 | 241.55p | 90,608 | £218,862 | Buy | O |
You are here: research