Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:36 | 218.50p | 31 | £68 | Buy | O |
12:36 | 218.50p | 1 | £2 | Buy | O |
12:36 | 218.45p | 4,150 | £9,066 | Unknown | O |
12:34 | 218.45p | 600 | £1,311 | Buy | O |
12:33 | 218.50p | 500 | £1,092 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:56 | 217.41p | 807,808 | £1,756,255 | Sell | O |
08:00 | 217.40p | 464,855 | £1,010,595 | Sell | UT |
08:07 | 217.65p | 349,323 | £760,302 | Buy | O |
08:17 | 217.60p | 192,358 | £418,571 | Buy | O |
11:20 | 217.80p | 80,000 | £174,240 | Sell | O |
You are here: research