Time | Price | Volume | Value | Buy/Sell | Type |
15:50 | 218.80p | 4 | £9 | Buy | O |
15:49 | 218.70p | 3,278 | £7,169 | Buy | AT |
15:49 | 218.70p | 869 | £1,900 | Buy | AT |
15:49 | 218.70p | 2,018 | £4,413 | Buy | AT |
15:49 | 218.50p | 160 | £350 | Sell | O |
15:49 | 218.70p | 50 | £109 | Buy | O |
15:48 | 218.55p | 2,000 | £4,371 | Sell | O |
15:48 | 218.70p | 1 | £2 | Buy | O |
15:48 | 218.50p | 9 | £20 | Sell | O |
15:48 | 218.60p | 1 | £2 | Buy | AT |
15:48 | 218.60p | 1,876 | £4,101 | Buy | AT |
15:47 | 218.50p | 2,468 | £5,393 | Sell | AT |
15:47 | 218.60p | 2,800 | £6,121 | Buy | AT |
15:47 | 218.60p | 49 | £107 | Buy | AT |
15:47 | 218.45p | 225 | £492 | Sell | O |
15:47 | 218.50p | 1,648 | £3,601 | Buy | AT |
15:47 | 218.50p | 1,151 | £2,515 | Buy | AT |
15:47 | 218.50p | 2,269 | £4,958 | Buy | AT |
15:47 | 218.50p | 5,423 | £11,849 | Buy | AT |
15:47 | 218.50p | 15 | £33 | Buy | AT |
15:47 | 218.50p | 1,852 | £4,047 | Buy | AT |
15:47 | 218.50p | 20 | £44 | Buy | O |
15:47 | 218.50p | 15 | £33 | Buy | O |
15:46 | 218.45p | 527 | £1,151 | Buy | O |
15:45 | 218.40p | 1,122 | £2,450 | Buy | AT |
15:45 | 218.40p | 1,620 | £3,538 | Buy | AT |
15:45 | 218.35p | 3,529 | £7,706 | Buy | O |
15:44 | 218.30p | 916 | £2,000 | Sell | O |
15:44 | 218.50p | 1 | £2 | Buy | O |
15:44 | 218.50p | 11 | £24 | Buy | O |
15:44 | 218.45p | 6,285 | £13,729 | Sell | O |
15:43 | 218.50p | 0 | £0 | Buy | O |
15:43 | 218.40p | 100 | £218 | Sell | O |
15:43 | 218.50p | 1 | £2 | Unknown | O |
15:43 | 218.50p | 3,000 | £6,555 | Unknown | AT |
15:43 | 218.40p | 5 | £11 | Sell | O |
15:43 | 218.60p | 4 | £9 | Buy | O |
15:43 | 218.50p | 1,049 | £2,292 | Buy | AT |
15:42 | 218.45p | 2,000 | £4,369 | Sell | O |
15:42 | 218.50p | 3,000 | £6,555 | Buy | AT |
15:42 | 218.50p | 3,000 | £6,555 | Sell | AT |
15:42 | 218.50p | 13 | £28 | Sell | AT |
15:42 | 218.50p | 3,000 | £6,555 | Buy | AT |
15:42 | 218.50p | 3,165 | £6,916 | Buy | AT |
15:42 | 218.40p | 3,996 | £8,727 | Sell | AT |
15:42 | 218.50p | 921 | £2,012 | Buy | AT |
15:42 | 218.50p | 2,079 | £4,543 | Buy | AT |
15:41 | 218.40p | 870 | £1,900 | Buy | AT |
15:41 | 218.40p | 3,000 | £6,552 | Buy | AT |
15:41 | 218.40p | 50 | £109 | Buy | AT |
Currency | UK Pounds |
Share Price | 218.80p |
Change Today | 1.30p |
% Change | 0.60 % |
52 Week High | 256.30 |
52 Week Low | 214.70 |
Volume | 6,397,467 |
Shares Issued | 5,895m |
Market Cap | £12,899m |
Beta | 1.15 |
RiskGrade | 166 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 5 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 22-Aug-24 | 25-Apr-24 |
Paid | 27-Sep-24 | 06-Jun-24 |
Amount | 6.00p | 14.63p |
Time | Volume / Share Price |
15:54 | 1,727 @ 218.70p |
15:54 | 1,778 @ 218.80p |
15:53 | 363 @ 218.80p |
15:53 | 363 @ 218.80p |
15:53 | 3,134 @ 218.80p |
Chair | John Kingman |
CFO | Jeff Davies |
You are here: research