Time | Price | Volume | Value | Buy/Sell | Type |
15:02 | 259.20p | 2,005 | £5,197 | Buy | O |
15:02 | 259.20p | 400 | £1,037 | Buy | O |
15:02 | 259.10p | 13 | £34 | Sell | O |
15:02 | 259.20p | 897 | £2,325 | Buy | AT |
15:02 | 259.20p | 3,009 | £7,799 | Buy | AT |
15:02 | 259.20p | 7,250 | £18,792 | Buy | AT |
15:02 | 259.10p | 0 | £0 | Sell | O |
15:02 | 259.20p | 668 | £1,732 | Buy | O |
15:02 | 259.20p | 3 | £8 | Buy | O |
15:02 | 259.20p | 1,247 | £3,232 | Buy | AT |
15:02 | 259.20p | 103 | £267 | Buy | AT |
15:02 | 259.20p | 1 | £3 | Buy | O |
15:02 | 259.20p | 154 | £399 | Buy | O |
15:02 | 259.20p | 1 | £3 | Buy | O |
15:02 | 259.10p | 2,460 | £6,374 | Sell | AT |
15:02 | 259.10p | 3 | £8 | Sell | AT |
15:02 | 259.10p | 1,679 | £4,350 | Sell | AT |
15:02 | 259.20p | 1 | £3 | Buy | O |
15:02 | 259.30p | 1 | £3 | Buy | O |
15:02 | 259.30p | 1 | £3 | Buy | O |
15:02 | 259.30p | 1 | £3 | Buy | O |
15:01 | 259.29p | 230 | £596 | Buy | O |
15:01 | 259.20p | 890 | £2,307 | Sell | AT |
15:01 | 259.20p | 127 | £329 | Sell | AT |
15:01 | 259.30p | 2,416 | £6,265 | Buy | AT |
15:01 | 259.30p | 4 | £10 | Buy | O |
15:01 | 259.10p | 1 | £3 | Sell | O |
15:01 | 259.30p | 39 | £101 | Buy | O |
15:01 | 259.10p | 6 | £16 | Sell | O |
15:01 | 259.23p | 6,904 | £17,897 | Buy | O |
15:01 | 259.20p | 4,081 | £10,578 | Sell | AT |
15:01 | 259.20p | 1,416 | £3,670 | Sell | AT |
15:01 | 259.20p | 887 | £2,299 | Unknown | O |
15:01 | 259.30p | 2,060 | £5,342 | Buy | AT |
15:01 | 259.30p | 6,742 | £17,482 | Buy | AT |
15:01 | 259.30p | 534 | £1,385 | Buy | AT |
15:01 | 259.30p | 4,724 | £12,249 | Buy | AT |
15:01 | 259.30p | 4,900 | £12,706 | Sell | AT |
15:01 | 259.30p | 2,734 | £7,089 | Sell | AT |
15:01 | 259.30p | 1,000 | £2,593 | Sell | AT |
15:01 | 259.30p | 9,255 | £23,998 | Buy | O |
15:01 | 259.30p | 2 | £5 | Buy | O |
15:01 | 259.30p | 604 | £1,566 | Buy | O |
15:01 | 259.30p | 4 | £10 | Buy | O |
15:01 | 259.30p | 19 | £49 | Buy | O |
15:00 | 259.20p | 2 | £5 | Sell | O |
15:00 | 259.30p | 77 | £200 | Buy | O |
15:00 | 259.30p | 1,630 | £4,227 | Buy | AT |
15:00 | 259.30p | 1 | £3 | Buy | O |
15:00 | 259.23p | 1,500 | £3,888 | Buy | O |
Currency | UK Pounds |
Share Price | 259.20p |
Change Today | -3.30p |
% Change | -1.26 % |
52 Week High | 263.00p |
52 Week Low | 214.70p |
Volume | 9,750,894 |
Shares Issued | 5,717m |
Market Cap | £14,818m |
Beta | 0.00 |
RiskGrade | 166 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 6 |
Sell | 2 |
Strong Sell | 0 |
Total | 14 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 21-Aug-25 | 24-Apr-25 |
Paid | 26-Sep-25 | 05-Jun-25 |
Amount | 6.12p | 15.36p |
Time | Volume / Share Price |
15:04 | 16 @ 259.20p |
15:04 | 0 @ 259.20p |
15:03 | 18 @ 259.10p |
15:03 | 20 @ 259.20p |
15:03 | 26,000 @ 259.13p |
Chair | John Kingman |
CFO | Jeff Davies |
You are here: research