Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:16 | 259.10p | 135 | £350 | Buy | O |
15:16 | 259.10p | 50 | £130 | Buy | O |
15:16 | 259.00p | 3 | £8 | Unknown | O |
15:16 | 259.10p | 38 | £98 | Buy | O |
15:15 | 259.06p | 8,483 | £21,976 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:39 | 259.30p | 250,000 | £648,250 | Sell | O |
09:06 | 259.83p | 172,321 | £447,747 | Buy | O |
09:58 | 258.90p | 146,037 | £378,090 | Unknown | O |
10:00 | 258.93p | 125,021 | £323,717 | Sell | O |
10:00 | 258.95p | 104,210 | £269,852 | Unknown | O |
You are here: research