Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:27 | 252.40p | 62 | £156 | Buy | O |
28-May-2024 16:24 | 252.30p | 40 | £101 | Buy | O |
28-May-2024 16:23 | 252.30p | 74 | £187 | Buy | O |
28-May-2024 16:28 | 252.30p | 1 | £2 | Buy | O |
28-May-2024 16:24 | 252.30p | 6 | £15 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:35 | 252.80p | 4,649,538 | £11,754,033 | Buy | PC |
28-May-2024 11:40 | 250.20p | 1,328,000 | £3,322,656 | Sell | O |
28-May-2024 11:40 | 250.20p | 1,328,000 | £3,322,656 | Sell | O |
28-May-2024 13:38 | 250.20p | 685,740 | £1,715,722 | Sell | O |
28-May-2024 13:38 | 250.20p | 685,740 | £1,715,722 | Sell | O |
You are here: research