| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:46 | 242.00p | 6 | £14 | Unknown | O |
| 12:46 | 242.10p | 2 | £5 | Buy | O |
| 12:46 | 241.87p | 891 | £2,155 | Sell | O |
| 12:46 | 242.00p | 2,092 | £5,063 | Buy | AT |
| 12:46 | 242.00p | 634 | £1,534 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:01 | 242.00p | 700,000 | £1,694,000 | Unknown | O |
| 09:50 | 241.90p | 500,000 | £1,209,500 | Buy | O |
| 12:05 | 242.30p | 65,000 | £157,495 | Buy | AT |
| 12:24 | 242.20p | 65,000 | £157,430 | Buy | AT |
| 12:24 | 242.20p | 61,395 | £148,699 | Buy | AT |
You are here: research