| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:40 | 241.10p | 3 | £7 | Unknown | O |
| 16:36 | 241.50p | 10,292 | £24,855 | Sell | PT |
| 16:36 | 241.50p | 8,992 | £21,716 | Sell | PT |
| 16:36 | 241.50p | 4,376 | £10,568 | Buy | PT |
| 16:35 | 241.50p | 247 | £596 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 241.50p | 4,436,619 | £10,714,435 | Buy | PC |
| 10:01 | 242.00p | 700,000 | £1,694,000 | Unknown | O |
| 09:50 | 241.90p | 500,000 | £1,209,500 | Buy | O |
| 13:47 | 241.00p | 220,000 | £530,200 | Unknown | O |
| 12:56 | 241.95p | 158,096 | £382,513 | Unknown | O |
You are here: research