Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

71.96p
   
  • Change Today:
    -1.44p
  • 52 Week High: 74.00p
  • 52 Week Low: 49.70p
  • Currency: UK Pounds
  • Shares Issued: 60,509m
  • Volume: 37,669,886
  • Market Cap: £43,542m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:29 71.94p 1 £1 Sell O
11:29 71.96p 4,364 £3,140 Sell AT
11:29 71.96p 7,766 £5,588 Sell AT
11:29 71.97p 195 £140 Sell O
11:29 72.00p 1,032 £743 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 71.92p 1,254,880 £902,510 Sell O
08:00 72.74p 835,504 £607,746 Buy UT
08:22 71.63p 427,624 £306,320 Sell O
09:48 72.01p 369,058 £265,770 Buy O
08:00 72.82p 355,877 £259,150 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page