Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

55.22p
   
  • Change Today:
    -0.20p
  • 52 Week High: 62.18
  • 52 Week Low: 41.19
  • Currency: UK Pounds
  • Shares Issued: 60,661m
  • Volume: 17,567,619
  • Market Cap: £33,497m
  • RiskGrade: 208
  • Beta: 1.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:02 55.20p 42 £23 Sell O
13:02 55.22p 67 £37 Sell AT
13:02 55.22p 14 £8 Sell AT
13:02 55.22p 159 £88 Sell AT
13:02 55.24p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:45 55.16p 1,338,732 £738,444 Buy AT
08:00 55.46p 434,342 £240,886 Buy UT
11:14 55.24p 309,080 £170,736 Buy AT
08:40 55.15p 250,000 £137,880 Buy O
12:30 55.24p 209,376 £115,668 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page