Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

54.80p
   
  • Change Today:
    -0.84p
  • 52 Week High: 56.38
  • 52 Week Low: 39.76
  • Currency: UK Pounds
  • Shares Issued: 62,766m
  • Volume: 116,265,896
  • Market Cap: £34,396m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 17:14 55.20p 904,687 £499,387 Buy O
07-Jun-2024 17:14 55.20p 904,687 £499,387 Buy O
07-Jun-2024 16:52 54.80p 4,293 £2,353 Sell O
07-Jun-2024 16:47 54.85p 111,840 £61,340 Sell O
07-Jun-2024 16:35 54.80p 40,039,526 £21,941,660 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 54.80p 40,039,526 £21,941,659 Sell PC
07-Jun-2024 13:41 54.64p 2,763,797 £1,510,164 Buy O
07-Jun-2024 16:35 54.80p 1,969,774 £1,079,436 Unknown
07-Jun-2024 11:54 54.63p 1,545,942 £844,548 Buy O
07-Jun-2024 16:35 54.80p 1,196,997 £655,954 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page