Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

90.84p
   
  • Change Today:
    -0.66p
  • 52 Week High: 95.16p
  • 52 Week Low: 52.82p
  • Currency: UK Pounds
  • Shares Issued: 59,018m
  • Volume: 226,193,526
  • Market Cap: £53,612m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Nov-2025 17:03 91.46p 26,165,571 £23,931,031 Sell O
17-Nov-2025 17:02 91.46p 26,165,571 £23,931,031 Sell O
17-Nov-2025 15:02 91.14p 8 £7 Sell O
17-Nov-2025 16:43 91.46p 27,813,561 £25,438,283 Sell O
17-Nov-2025 16:43 91.46p 27,813,561 £25,438,283 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Nov-2025 14:12 91.46p 28,022,874 £25,629,721 Buy O
17-Nov-2025 14:21 91.46p 28,022,874 £25,629,721 Buy O
17-Nov-2025 16:43 91.46p 27,813,561 £25,438,283 Sell O
17-Nov-2025 16:43 91.46p 27,813,561 £25,438,283 Sell O
17-Nov-2025 17:02 91.46p 26,165,571 £23,931,032 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page