Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

109.40p
   
  • Change Today:
      0.050p
  • 52 Week High: 117.10
  • 52 Week Low: 81.38
  • Currency: UK Pounds
  • Shares Issued: 57,883m
  • Volume: 25,816,829
  • Market Cap: £63,324m
  • RiskGrade: 208
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:05 109.39p 50,000 £54,695 Sell O
10:05 109.40p 4,300 £4,704 Buy AT
10:05 109.40p 4,300 £4,704 Buy AT
10:05 109.40p 29,306 £32,061 Buy AT
10:05 109.40p 6,213 £6,797 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 108.10p 1,872,785 £2,024,480 Sell O
08:49 108.10p 1,872,785 £2,024,480 Sell O
09:19 109.14p 424,847 £463,675 Buy O
08:00 108.80p 272,538 £296,521 Buy UT
08:49 108.10p 222,158 £240,153 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page