Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

55.02p
   
  • Change Today:
    -0.40p
  • 52 Week High: 62.18p
  • 52 Week Low: 41.19p
  • Currency: UK Pounds
  • Shares Issued: 60,661m
  • Volume: 75,605,300
  • Market Cap: £33,376m
  • RiskGrade: 208
  • Beta: 1.42

Largest Trades

Time Price Volume Value Buy/Sell Type
10:45 55.16p 1,338,732 £738,444 Buy AT
17:15 55.10p 816,594 £449,911 Sell O
17:15 55.08p 816,594 £449,780 Sell O
14:11 55.09p 791,120 £435,836 Sell O
16:36 55.17p 763,233 £421,102 Buy O
15:56 55.20p 536,284 £296,029 Unknown AT
14:11 55.10p 469,064 £258,464 Sell O
13:29 55.22p 450,460 £248,744 Buy O
08:00 55.46p 434,342 £240,886 Buy UT
15:55 55.20p 387,903 £214,122 Unknown AT
11:14 55.24p 309,080 £170,736 Buy AT
08:40 55.15p 250,000 £137,880 Buy O
15:55 55.19p 218,025 £120,328 Unknown AT
12:30 55.24p 209,376 £115,668 Sell O
08:41 55.14p 193,388 £106,634 Sell O
08:39 55.21p 192,563 £106,316 Sell O
15:55 55.19p 192,550 £106,268 Unknown AT
15:55 55.19p 192,550 £106,268 Unknown AT
15:55 55.19p 192,550 £106,268 Unknown AT
15:55 55.19p 192,550 £106,268 Unknown AT
15:12 55.17p 192,303 £106,091 Buy O
15:56 55.20p 191,261 £105,576 Unknown AT
09:25 54.92p 182,788 £100,394 Sell O
09:15 55.10p 181,488 £100,007 Sell O
10:58 55.14p 172,198 £94,953 Sell O
10:05 55.04p 149,462 £82,270 Sell O
10:57 55.10p 140,000 £77,146 Sell O
12:07 55.28p 136,054 £75,211 Sell O
09:36 54.64p 133,780 £73,097 Sell AT
17:15 55.10p 131,832 £72,634 Sell O
17:15 55.08p 131,832 £72,613 Sell O
13:50 55.13p 122,035 £67,279 Sell O
10:59 55.16p 120,000 £66,188 Sell O
11:14 55.24p 113,118 £62,486 Buy AT
15:41 55.08p 110,000 £60,588 Buy AT
09:24 54.89p 110,322 £60,557 Sell O
09:06 55.14p 109,676 £60,475 Unknown O
09:19 55.03p 104,133 £57,300 Sell O
14:10 55.09p 101,734 £56,046 Sell O
08:29 55.33p 100,000 £55,331 Sell O
13:44 55.19p 100,000 £55,194 Buy O
09:05 55.15p 100,000 £55,151 Sell O
16:08 55.13p 100,000 £55,126 Sell O
14:04 55.11p 100,000 £55,109 Buy O
12:11 55.29p 90,000 £49,761 Sell O
09:18 55.07p 90,341 £49,746 Buy O
11:32 55.30p 89,955 £49,745 Sell O
10:58 55.17p 90,000 £49,654 Sell O
14:26 55.11p 90,000 £49,600 Sell O
16:13 55.12p 89,487 £49,325 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 55.02p
Change Today -0.40p
% Change -0.72 %
52 Week High 62.18p
52 Week Low 41.19p
Volume 75,605,300
Shares Issued 60,661m
Market Cap £33,376m
Beta 1.42
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.47% above the market average89.47% above the market average89.47% above the market average89.47% above the market average89.47% above the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Price Trend
60.12% above the market average60.12% above the market average60.12% above the market average60.12% above the market average60.12% above the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Income
92.14% above the market average92.14% above the market average92.14% above the market average92.14% above the market average92.14% above the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
68.52% above the market average68.52% above the market average68.52% above the market average68.52% above the market average68.52% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 7
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Lloyds Dividends

  Latest Previous
  Interim Final
Ex-Div 01-Aug-24 11-Apr-24
Paid 10-Sep-24 21-May-24
Amount 1.06p 1.84p

Trades for 21-Nov-2024

Time Volume / Share Price
17:15 816,594 @ 55.08p
17:15 816,594 @ 55.10p
17:15 131,832 @ 55.08p
17:15 131,832 @ 55.10p
17:15 85,359 @ 55.08p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page