Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

72.60p
   
  • Change Today:
      0.52p
  • 52 Week High: 74.00p
  • 52 Week Low: 49.70p
  • Currency: UK Pounds
  • Shares Issued: 60,496m
  • Volume: 115,463,680
  • Market Cap: £43,920m
  • RiskGrade: 208

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:35 72.60p 37,443,754 £27,184,166 Sell PC
01-Apr-2025 16:35 72.60p 2,257,400 £1,638,872 Unknown
01-Apr-2025 16:35 72.60p 2,151,182 £1,561,758 Unknown
01-Apr-2025 16:35 72.60p 1,457,943 £1,058,467 Unknown
01-Apr-2025 16:35 72.60p 1,132,672 £822,320 Unknown
01-Apr-2025 16:35 72.60p 1,119,281 £812,598 Unknown
01-Apr-2025 17:00 72.68p 1,033,200 £750,919 Sell O
01-Apr-2025 16:35 72.60p 946,048 £686,831 Unknown
01-Apr-2025 16:35 72.60p 868,048 £630,203 Unknown
01-Apr-2025 16:35 72.60p 812,983 £590,226 Unknown
01-Apr-2025 16:35 72.60p 758,874 £550,942 Unknown
01-Apr-2025 10:09 72.68p 754,782 £548,576 Buy O
01-Apr-2025 08:00 72.66p 742,419 £539,442 Buy UT
01-Apr-2025 10:11 72.71p 738,252 £536,746 Buy O
01-Apr-2025 16:35 72.60p 692,900 £503,045 Unknown
01-Apr-2025 16:35 72.60p 689,629 £500,671 Unknown
01-Apr-2025 16:35 72.60p 684,166 £496,704 Unknown
01-Apr-2025 16:35 72.60p 676,492 £491,133 Unknown
01-Apr-2025 16:35 72.60p 672,341 £488,120 Unknown
01-Apr-2025 16:35 72.60p 668,460 £485,302 Unknown
01-Apr-2025 16:35 72.60p 635,220 £461,170 Unknown
01-Apr-2025 16:35 72.60p 622,822 £452,169 Unknown
01-Apr-2025 12:04 72.60p 600,000 £435,600 Sell O
01-Apr-2025 16:35 72.60p 577,528 £419,285 Unknown
01-Apr-2025 16:35 72.60p 524,754 £380,971 Unknown
01-Apr-2025 16:35 72.60p 449,501 £326,338 Unknown
01-Apr-2025 16:35 72.60p 439,464 £319,051 Unknown
01-Apr-2025 16:35 72.60p 438,414 £318,289 Unknown
01-Apr-2025 10:55 73.30p 428,666 £314,212 Sell AT
01-Apr-2025 16:35 72.60p 432,796 £314,210 Unknown
01-Apr-2025 16:35 72.60p 428,369 £310,996 Unknown
01-Apr-2025 16:35 72.60p 412,401 £299,403 Unknown
01-Apr-2025 16:35 72.60p 405,416 £294,332 Unknown
01-Apr-2025 16:35 72.60p 403,902 £293,233 Unknown
01-Apr-2025 16:35 72.60p 387,500 £281,325 Unknown
01-Apr-2025 16:35 72.60p 376,543 £273,370 Unknown
01-Apr-2025 16:35 72.60p 374,967 £272,226 Unknown
01-Apr-2025 15:00 72.24p 364,586 £263,377 Buy AT
01-Apr-2025 16:35 72.60p 358,154 £260,020 Unknown
01-Apr-2025 16:35 72.60p 357,546 £259,578 Unknown
01-Apr-2025 16:35 72.60p 354,662 £257,485 Unknown
01-Apr-2025 08:13 72.90p 318,996 £232,548 Sell O
01-Apr-2025 13:37 72.90p 300,000 £218,700 Sell O
01-Apr-2025 10:55 73.32p 297,816 £218,359 Sell AT
01-Apr-2025 15:43 72.62p 295,790 £214,788 Sell O
01-Apr-2025 16:35 72.60p 289,350 £210,068 Unknown
01-Apr-2025 16:35 72.60p 289,348 £210,067 Unknown
01-Apr-2025 16:35 72.60p 278,239 £202,002 Unknown
01-Apr-2025 16:35 72.60p 267,524 £194,222 Unknown
01-Apr-2025 16:35 72.60p 267,524 £194,222 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 72.60p
Change Today 0.52p
% Change 0.72 %
52 Week High 74.00p
52 Week Low 49.70p
Volume 115,463,680
Shares Issued 60,496m
Market Cap £43,920m
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.10% above the market average88.10% above the market average88.10% above the market average88.10% above the market average88.10% above the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Price Trend
88.10% above the market average88.10% above the market average88.10% above the market average88.10% above the market average88.10% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
75.85% above the market average75.85% above the market average75.85% above the market average75.85% above the market average75.85% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
64.22% below the market average64.22% below the market average64.22% below the market average64.22% below the market average64.22% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 2
Buy 5
Neutral 11
Sell 2
Strong Sell 0
Total 20
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Lloyds Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 01-Aug-24
Paid 20-May-25 10-Sep-24
Amount 2.11p 1.06p

Trades for 01-Apr-2025

Time Volume / Share Price
16:26 2 @ 72.62p
16:26 2 @ 72.62p
16:26 1 @ 72.62p
16:26 1 @ 72.62p
16:26 1 @ 72.62p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page