Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

99.24p
   
  • Change Today:
      1.00p
  • 52 Week High: 100.23
  • 52 Week Low: 52.88
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 132,174,537
  • Market Cap: £58,438m
  • RiskGrade: 208
  • Beta: 1.27

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 17:13 98.24p 51,311,895 £50,408,806 Sell O
02-Jan-2026 16:35 99.24p 32,743,080 £32,494,232 Buy PC
02-Jan-2026 13:46 98.24p 4,073,000 £4,001,315 Sell O
02-Jan-2026 13:46 98.24p 4,073,000 £4,001,315 Sell O
02-Jan-2026 16:35 99.24p 1,868,630 £1,854,428 Unknown
02-Jan-2026 16:35 99.24p 1,288,094 £1,278,304 Unknown
02-Jan-2026 16:35 99.24p 1,121,251 £1,112,730 Unknown
02-Jan-2026 16:35 99.24p 1,106,650 £1,098,239 Unknown
02-Jan-2026 16:35 99.24p 968,396 £961,036 Unknown
02-Jan-2026 16:35 99.24p 914,770 £907,818 Unknown
02-Jan-2026 16:35 99.24p 854,340 £847,847 Unknown
02-Jan-2026 16:35 99.24p 736,249 £730,654 Unknown
02-Jan-2026 16:35 99.24p 727,522 £721,993 Unknown
02-Jan-2026 16:35 99.24p 658,520 £653,515 Unknown
02-Jan-2026 16:35 99.24p 658,177 £653,175 Unknown
02-Jan-2026 16:35 99.24p 590,569 £586,081 Unknown
02-Jan-2026 08:50 99.44p 565,000 £561,836 Sell O
02-Jan-2026 16:35 99.24p 565,636 £561,337 Unknown
02-Jan-2026 16:35 99.24p 521,005 £517,045 Unknown
02-Jan-2026 16:35 99.24p 510,541 £506,661 Unknown
02-Jan-2026 16:35 99.24p 491,478 £487,743 Unknown
02-Jan-2026 08:00 98.24p 460,145 £452,046 Sell UT
02-Jan-2026 16:35 99.24p 424,853 £421,624 Unknown
02-Jan-2026 16:35 99.24p 412,323 £409,189 Unknown
02-Jan-2026 16:47 98.75p 370,918 £366,282 Sell O
02-Jan-2026 16:35 99.24p 363,247 £360,486 Unknown
02-Jan-2026 16:35 99.24p 350,908 £348,241 Unknown
02-Jan-2026 16:35 99.24p 332,241 £329,716 Unknown
02-Jan-2026 16:35 99.24p 324,858 £322,389 Unknown
02-Jan-2026 16:35 99.24p 322,974 £320,519 Unknown
02-Jan-2026 16:35 99.24p 318,240 £315,821 Unknown
02-Jan-2026 16:35 99.24p 315,507 £313,109 Sell O
02-Jan-2026 16:35 99.24p 314,642 £312,251 Unknown
02-Jan-2026 12:21 99.75p 310,226 £309,450 Sell O
02-Jan-2026 16:35 99.24p 302,853 £300,551 Unknown
02-Jan-2026 16:35 99.24p 287,564 £285,378 Unknown
02-Jan-2026 16:35 99.24p 287,564 £285,378 Unknown
02-Jan-2026 16:35 99.24p 287,564 £285,378 Unknown
02-Jan-2026 16:35 99.24p 284,840 £282,675 Unknown
02-Jan-2026 16:35 99.24p 275,883 £273,786 Unknown
02-Jan-2026 16:35 99.24p 272,122 £270,054 Unknown
02-Jan-2026 16:35 99.24p 268,112 £266,074 Unknown
02-Jan-2026 13:18 99.76p 260,000 £259,386 Sell O
02-Jan-2026 16:35 99.24p 260,594 £258,614 Unknown
02-Jan-2026 16:27 99.33p 260,000 £258,258 Buy O
02-Jan-2026 16:37 99.24p 250,000 £248,100 Sell PT
02-Jan-2026 16:35 99.24p 244,769 £242,909 Unknown
02-Jan-2026 16:35 99.24p 244,769 £242,909 Unknown
02-Jan-2026 16:35 99.24p 244,769 £242,909 Unknown
02-Jan-2026 16:35 99.24p 244,769 £242,909 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 99.24p
Change Today 1.00p
% Change 1.02 %
52 Week High 100.23
52 Week Low 52.88
Volume 132,174,537
Shares Issued 58,886m
Market Cap £58,438m
Beta 1.27
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Income
58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 8
Neutral 7
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Lloyds Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Jul-25 10-Apr-25
Paid 09-Sep-25 20-May-25
Amount 1.22p 2.11p

Trades for 02-Jan-2026

Time Volume / Share Price
14:54 1 @ 99.62p
14:58 1 @ 99.74p
14:58 1 @ 99.74p
14:58 1 @ 99.74p
14:58 1 @ 99.74p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page