Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

90.84p
   
  • Change Today:
    -0.66p
  • 52 Week High: 95.16p
  • 52 Week Low: 52.82p
  • Currency: UK Pounds
  • Shares Issued: 59,018m
  • Volume: 226,193,526
  • Market Cap: £53,612m
  • RiskGrade: 208

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Nov-2025 14:12 91.46p 28,022,874 £25,629,721 Buy O
17-Nov-2025 14:21 91.46p 28,022,874 £25,629,721 Buy O
17-Nov-2025 16:43 91.46p 27,813,561 £25,438,283 Sell O
17-Nov-2025 16:43 91.46p 27,813,561 £25,438,283 Sell O
17-Nov-2025 17:02 91.46p 26,165,571 £23,931,032 Sell O
17-Nov-2025 17:03 91.46p 26,165,571 £23,931,032 Sell O
17-Nov-2025 16:35 90.84p 18,241,639 £16,570,705 Sell PC
17-Nov-2025 09:23 91.40p 5,386,925 £4,923,649 Buy O
17-Nov-2025 16:35 90.84p 1,236,817 £1,123,525 Unknown
17-Nov-2025 10:31 91.22p 1,007,317 £918,874 Unknown O
17-Nov-2025 10:49 91.14p 975,550 £889,146 Sell O
17-Nov-2025 08:18 91.86p 655,638 £602,289 Sell O
17-Nov-2025 16:35 90.84p 643,066 £584,161 Unknown
17-Nov-2025 16:35 90.84p 631,520 £573,673 Unknown
17-Nov-2025 16:35 90.84p 501,520 £455,581 Unknown
17-Nov-2025 16:35 90.84p 471,845 £428,624 Unknown
17-Nov-2025 16:35 90.84p 471,709 £428,500 Unknown
17-Nov-2025 16:35 90.84p 459,195 £417,133 Unknown
17-Nov-2025 08:41 91.80p 439,675 £403,622 Sell O
17-Nov-2025 10:14 91.52p 417,000 £381,638 Sell O
17-Nov-2025 16:35 90.84p 390,960 £355,148 Unknown
17-Nov-2025 16:35 90.84p 376,653 £342,152 Unknown
17-Nov-2025 16:35 90.84p 339,304 £308,224 Unknown
17-Nov-2025 08:00 91.46p 336,157 £307,449 Sell UT
17-Nov-2025 16:35 90.84p 328,128 £298,072 Unknown
17-Nov-2025 16:35 90.84p 312,902 £284,240 Unknown
17-Nov-2025 16:35 90.84p 292,065 £265,312 Unknown
17-Nov-2025 16:35 90.84p 279,595 £253,984 Unknown
17-Nov-2025 16:35 90.84p 275,738 £250,480 Unknown
17-Nov-2025 16:35 90.84p 271,532 £246,660 Unknown
17-Nov-2025 11:52 91.10p 261,927 £238,616 Buy AT
17-Nov-2025 16:35 90.84p 253,479 £230,260 Unknown
17-Nov-2025 13:52 90.66p 249,289 £226,008 Sell O
17-Nov-2025 16:35 90.84p 248,700 £225,919 Unknown
17-Nov-2025 16:35 90.84p 247,363 £224,704 Unknown
17-Nov-2025 16:35 90.84p 247,363 £224,704 Unknown
17-Nov-2025 16:35 90.84p 247,363 £224,704 Unknown
17-Nov-2025 16:35 90.84p 247,363 £224,704 Unknown
17-Nov-2025 16:35 90.84p 247,363 £224,704 Unknown
17-Nov-2025 16:35 90.84p 246,967 £224,345 Unknown
17-Nov-2025 16:35 90.84p 239,863 £217,892 Unknown
17-Nov-2025 16:35 90.84p 237,469 £215,717 Unknown
17-Nov-2025 16:35 90.84p 237,469 £215,717 Unknown
17-Nov-2025 16:35 90.84p 232,720 £211,403 Unknown
17-Nov-2025 13:16 90.97p 232,105 £211,153 Buy O
17-Nov-2025 16:35 90.84p 222,444 £202,068 Unknown
17-Nov-2025 16:35 90.84p 220,289 £200,110 Unknown
17-Nov-2025 08:48 91.78p 203,818 £187,058 Buy O
17-Nov-2025 10:25 91.38p 200,000 £182,762 Sell O
17-Nov-2025 11:42 91.00p 200,000 £182,000 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 90.84p
Change Today -0.66p
% Change -0.72 %
52 Week High 95.16p
52 Week Low 52.82p
Volume 226,193,526
Shares Issued 59,018m
Market Cap £53,612m
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Income
58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 8
Neutral 7
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Lloyds Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Jul-25 10-Apr-25
Paid 09-Sep-25 20-May-25
Amount 1.22p 2.11p

Trades for 17-Nov-2025

Time Volume / Share Price
17:03 26,165,571 @ 91.46p
17:02 26,165,571 @ 91.46p
15:02 8 @ 91.14p
16:43 27,813,561 @ 91.46p
16:43 27,813,561 @ 91.46p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page