Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

110.10p
   
  • Change Today:
      0.75p
  • 52 Week High: 117.10
  • 52 Week Low: 81.38
  • Currency: UK Pounds
  • Shares Issued: 57,883m
  • Volume: 60,821,497
  • Market Cap: £63,730m
  • RiskGrade: 208
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
10:47 108.80p 4,501,815 £4,897,975 Sell O
10:22 109.05p 2,500,000 £2,726,250 Sell O
10:22 109.05p 2,500,000 £2,726,250 Sell O
10:52 109.80p 2,300,000 £2,525,400 Sell O
10:52 109.80p 2,300,000 £2,525,400 Sell O
10:40 109.40p 2,300,000 £2,516,200 Sell O
10:40 109.40p 2,300,000 £2,516,200 Sell O
08:49 108.10p 1,872,785 £2,024,480 Sell O
08:49 108.10p 1,872,785 £2,024,480 Sell O
10:52 110.05p 487,565 £536,565 Sell AT
10:55 110.05p 444,289 £488,940 Sell AT
09:19 109.14p 424,847 £463,675 Buy O
10:51 109.85p 397,042 £436,151 Sell AT
10:39 109.40p 337,496 £369,221 Buy AT
10:52 110.00p 315,260 £346,786 Unknown AT
10:18 109.00p 309,142 £336,965 Unknown AT
10:39 109.35p 293,520 £320,964 Buy AT
10:51 109.90p 271,663 £298,558 Buy AT
08:00 108.80p 272,538 £296,521 Buy UT
10:52 110.05p 264,303 £290,865 Sell AT
08:49 108.10p 222,158 £240,153 Buy AT
08:07 108.20p 214,503 £232,092 Unknown O
10:52 110.05p 189,242 £208,261 Sell AT
08:15 107.87p 172,078 £185,620 Sell O
10:17 109.00p 168,442 £183,602 Unknown AT
10:45 109.60p 152,594 £167,243 Buy AT
08:49 108.00p 153,780 £166,082 Unknown AT
09:49 109.05p 150,000 £163,575 Buy AT
09:49 109.05p 150,000 £163,575 Buy AT
08:39 108.20p 150,000 £162,300 Sell O
08:14 107.94p 137,945 £148,896 Buy O
10:45 109.50p 129,567 £141,876 Buy AT
08:16 107.93p 123,760 £133,570 Sell O
08:44 108.31p 122,187 £132,336 Buy O
09:47 109.05p 118,364 £129,076 Buy AT
08:35 108.33p 101,390 £109,838 Sell O
08:13 107.92p 100,000 £107,923 Buy O
10:22 109.10p 98,036 £106,957 Buy AT
08:49 108.00p 94,790 £102,373 Unknown AT
09:09 108.38p 93,456 £101,287 Buy O
10:50 110.06p 90,192 £99,267 Buy O
10:51 109.82p 85,000 £93,344 Sell O
10:41 109.40p 83,593 £91,451 Buy AT
08:11 108.04p 81,625 £88,188 Sell O
10:39 109.35p 78,298 £85,619 Buy AT
10:52 110.00p 76,500 £84,150 Unknown AT
10:51 109.90p 74,410 £81,777 Buy AT
10:51 109.90p 74,410 £81,777 Buy AT
10:41 109.40p 74,410 £81,404 Buy AT
10:20 109.10p 73,025 £79,670 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 110.10p
Change Today 0.75p
% Change 0.69 %
52 Week High 117.10
52 Week Low 81.38
Volume 60,821,497
Shares Issued 57,883m
Market Cap £63,730m
Beta 0.00
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Income
58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 5
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Lloyds Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Aug-26 09-Apr-26
Paid 15-Sep-26 19-May-26
Amount 1.58p 2.43p

Trades for 15-Sep-2026

Time Volume / Share Price
11:00 445 @ 110.22p
11:00 3 @ 110.25p
10:59 65 @ 110.25p
10:59 1 @ 110.15p
10:59 20,000 @ 110.12p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page