Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

75.74p
   
  • Change Today:
    -2.06p
  • 52 Week High: 79.22
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,781m
  • Volume: 164,670,072
  • Market Cap: £45,278m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:39 75.69p 1,437,800 £1,088,334 Buy O
01-Aug-2025 16:37 75.74p 54,519 £41,293 Buy O
01-Aug-2025 16:36 75.74p 30,355 £22,991 Buy PT
01-Aug-2025 16:35 75.74p 412,800 £312,655 Buy PT
01-Aug-2025 16:35 75.74p 412,800 £312,655 Buy PT
01-Aug-2025 16:35 75.74p 83,924 £63,564 Buy O
01-Aug-2025 16:35 75.74p 6,197 £4,694 Buy O
01-Aug-2025 16:35 75.74p 166,076 £125,786 Buy O
01-Aug-2025 16:35 75.74p 12,262 £9,287 Buy O
01-Aug-2025 16:35 75.74p 83,924 £63,564 Buy O
01-Aug-2025 16:35 75.74p 83,924 £63,564 Buy O
01-Aug-2025 16:35 75.74p 83,924 £63,564 Buy O
01-Aug-2025 16:35 75.74p 83,924 £63,564 Buy O
01-Aug-2025 16:35 75.74p 83,924 £63,564 Buy O
01-Aug-2025 16:35 75.74p 83,924 £63,564 Buy O
01-Aug-2025 16:35 75.74p 64,084 £48,537 Buy O
01-Aug-2025 16:35 75.74p 166,076 £125,786 Buy O
01-Aug-2025 16:35 75.74p 2,612 £1,978 Buy O
01-Aug-2025 16:35 75.74p 166,076 £125,786 Buy O
01-Aug-2025 16:35 75.74p 166,076 £125,786 Buy O
01-Aug-2025 16:35 75.74p 166,076 £125,786 Buy O
01-Aug-2025 16:35 75.74p 166,076 £125,786 Buy O
01-Aug-2025 16:35 75.74p 166,076 £125,786 Buy O
01-Aug-2025 16:35 75.74p 126,814 £96,049 Buy O
01-Aug-2025 16:35 75.74p 106,729 £80,836 Buy PT
01-Aug-2025 16:35 75.74p 412,800 £312,655 Buy PT
01-Aug-2025 16:35 75.74p 4,410 £3,340 Unknown
01-Aug-2025 16:35 75.74p 60,832 £46,074 Unknown
01-Aug-2025 16:35 75.74p 16,581 £12,558 Unknown
01-Aug-2025 16:35 75.74p 39,230 £29,713 Unknown
01-Aug-2025 16:35 75.74p 60,524 £45,841 Unknown
01-Aug-2025 16:35 75.74p 1,410 £1,068 Unknown
01-Aug-2025 16:35 75.74p 311,145 £235,661 Unknown
01-Aug-2025 16:35 75.74p 76,592 £58,011 Unknown
01-Aug-2025 16:35 75.74p 400 £303 Unknown
01-Aug-2025 16:35 75.74p 29,954 £22,687 Unknown
01-Aug-2025 16:35 75.74p 135,338 £102,505 Unknown
01-Aug-2025 16:35 75.74p 55,860 £42,308 Unknown
01-Aug-2025 16:35 75.74p 99,999 £75,739 Unknown
01-Aug-2025 16:35 75.74p 40,393 £30,594 Unknown
01-Aug-2025 16:35 75.74p 59,606 £45,146 Unknown
01-Aug-2025 16:35 75.74p 69,738 £52,820 Unknown
01-Aug-2025 16:35 75.74p 30,704 £23,255 Unknown
01-Aug-2025 16:35 75.74p 89,846 £68,049 Unknown
01-Aug-2025 16:35 75.74p 249,892 £189,268 Unknown
01-Aug-2025 16:35 75.74p 303,533 £229,896 Unknown
01-Aug-2025 16:35 75.74p 129,048 £97,741 Unknown
01-Aug-2025 16:35 75.74p 86,595 £65,587 Unknown
01-Aug-2025 16:35 75.74p 96,390 £73,006 Unknown
01-Aug-2025 16:35 75.74p 25,358 £19,206 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 75.74p
Change Today -2.06p
% Change -2.65 %
52 Week High 79.22
52 Week Low 52.82
Volume 164,670,072
Shares Issued 59,781m
Market Cap £45,278m
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.38% above the market average91.38% above the market average91.38% above the market average91.38% above the market average91.38% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
48.37% above the market average48.37% above the market average48.37% above the market average48.37% above the market average48.37% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
70.00% above the market average70.00% above the market average70.00% above the market average70.00% above the market average70.00% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
55.75% below the market average55.75% below the market average55.75% below the market average55.75% below the market average55.75% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 2
Buy 6
Neutral 7
Sell 2
Strong Sell 0
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Lloyds Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Jul-25 10-Apr-25
Paid 09-Sep-25 20-May-25
Amount 1.22p 2.11p

Trades for 01-Aug-2025

Time Volume / Share Price
14:51 1 @ 74.76p
14:51 1 @ 74.76p
14:50 1 @ 74.50p
14:50 1 @ 74.50p
14:50 1 @ 74.50p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page