Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

55.02p
   
  • Change Today:
    -0.40p
  • 52 Week High: 62.18p
  • 52 Week Low: 41.19p
  • Currency: UK Pounds
  • Shares Issued: 60,661m
  • Volume: 73,537,678
  • Market Cap: £33,376m
  • RiskGrade: 208
  • Beta: 1.42

Latest Trades

Time Price Volume Value Buy/Sell Type
16:37 55.02p 20,053 £11,033 Sell PT
16:36 55.17p 763,233 £421,102 Buy O
16:29 55.14p 2,268 £1,251 Buy AT
16:29 55.12p 6,228 £3,433 Sell O
16:29 55.38p 6,000 £3,323 Buy O
16:29 55.13p 86,833 £47,873 Buy O
16:29 55.12p 5 £3 Sell O
16:29 55.12p 6,125 £3,376 Buy AT
16:29 55.12p 30,461 £16,790 Sell AT
16:29 55.10p 3,547 £1,954 Sell O
16:29 55.12p 6,385 £3,519 Buy AT
16:29 55.12p 6,386 £3,520 Buy AT
16:29 55.12p 29,853 £16,455 Sell AT
16:29 55.12p 10,424 £5,746 Sell AT
16:29 55.12p 4,639 £2,557 Sell AT
16:29 55.12p 5,400 £2,976 Buy AT
16:29 55.12p 1,576 £869 Buy AT
16:29 55.12p 4,042 £2,228 Buy AT
16:29 55.12p 10,775 £5,939 Buy AT
16:29 55.12p 6 £3 Unknown O
16:29 55.12p 24,832 £13,687 Sell AT
16:29 55.12p 105 £58 Buy AT
16:29 55.12p 10,952 £6,037 Buy AT
16:29 55.12p 5,993 £3,303 Buy AT
16:29 55.12p 5,567 £3,068 Buy AT
16:29 55.12p 9,146 £5,041 Buy AT
16:29 55.12p 10,343 £5,701 Buy AT
16:29 55.12p 74 £41 Buy AT
16:29 55.12p 6,163 £3,397 Buy AT
16:29 55.12p 6,437 £3,548 Buy AT
16:29 55.10p 9,146 £5,039 Sell O
16:28 55.12p 5,474 £3,017 Buy AT
16:28 55.12p 140 £77 Buy AT
16:28 55.12p 11,024 £6,076 Buy AT
16:28 55.12p 4,537 £2,501 Buy AT
16:28 55.12p 29,853 £16,455 Buy AT
16:28 55.10p 35 £19 Sell O
16:28 55.12p 1,441 £794 Sell AT
16:28 55.12p 2,830 £1,560 Sell AT
16:28 55.12p 27,023 £14,895 Sell AT
16:28 55.12p 10,454 £5,762 Sell AT
16:28 55.14p 11 £6 Buy O
16:28 55.12p 29,781 £16,415 Sell AT
16:28 55.12p 14 £8 Sell AT
16:27 55.10p 163 £90 Sell O
16:27 55.12p 5,770 £3,180 Buy AT
16:27 55.12p 1,912 £1,054 Buy AT
16:27 55.12p 5,377 £2,964 Buy AT
16:27 55.12p 4,537 £2,501 Buy AT
16:27 55.11p 50,000 £27,557 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 55.02p
Change Today -0.40p
% Change -0.72 %
52 Week High 62.18p
52 Week Low 41.19p
Volume 73,537,678
Shares Issued 60,661m
Market Cap £33,376m
Beta 1.42
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.47% above the market average89.47% above the market average89.47% above the market average89.47% above the market average89.47% above the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Price Trend
60.12% above the market average60.12% above the market average60.12% above the market average60.12% above the market average60.12% above the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Income
92.14% above the market average92.14% above the market average92.14% above the market average92.14% above the market average92.14% above the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
68.52% above the market average68.52% above the market average68.52% above the market average68.52% above the market average68.52% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 7
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Lloyds Dividends

  Latest Previous
  Interim Final
Ex-Div 01-Aug-24 11-Apr-24
Paid 10-Sep-24 21-May-24
Amount 1.06p 1.84p

Trades for 21-Nov-2024

Time Volume / Share Price
15:35 965 @ 55.10p
15:34 4 @ 55.14p
15:24 541 @ 55.24p
16:37 20,053 @ 55.02p
16:36 763,233 @ 55.17p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page