Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

98.62p
   
  • Change Today:
    -0.62p
  • 52 Week High: 99.90p
  • 52 Week Low: 52.88p
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 26,788,418
  • Market Cap: £58,073m
  • RiskGrade: 208
  • Beta: 1.27

Latest Trades

Time Price Volume Value Buy/Sell Type
13:07 98.65p 24,195 £23,868 Unknown O
13:07 98.65p 1,211 £1,195 Unknown O
13:06 98.66p 4,231 £4,174 Buy AT
13:06 98.66p 2 £2 Buy O
13:06 98.62p 5,332 £5,258 Sell O
13:06 98.66p 100 £99 Buy O
13:06 98.67p 1,278 £1,261 Buy O
13:06 98.70p 10 £10 Buy O
13:06 98.71p 164 £162 Buy O
13:06 98.68p 5,468 £5,396 Sell AT
13:06 98.72p 1 £1 Buy O
13:06 98.70p 3,500 £3,454 Sell AT
13:06 98.70p 500 £494 Sell AT
13:06 98.70p 147 £145 Sell AT
13:06 98.70p 50 £49 Unknown O
13:06 98.71p 19,171 £18,924 Unknown O
13:05 98.72p 7,716 £7,617 Buy AT
13:05 98.72p 3 £3 Buy O
13:05 98.70p 1,123 £1,108 Sell AT
13:05 98.68p 10,144 £10,010 Sell O
13:05 98.70p 5,400 £5,330 Buy AT
13:05 98.70p 5,567 £5,495 Buy AT
13:05 98.70p 7,883 £7,780 Buy AT
13:05 98.70p 2,256 £2,227 Buy AT
13:05 98.68p 30,000 £29,604 Sell O
13:05 98.66p 28 £28 Sell O
13:05 98.68p 34,380 £33,926 Sell AT
13:05 98.66p 836 £825 Sell O
13:05 98.70p 8 £8 Buy O
13:05 98.66p 1 £1 Sell O
13:05 98.70p 6 £6 Buy O
13:05 98.66p 30 £30 Sell O
13:05 98.70p 2 £2 Buy O
13:04 98.68p 461 £455 Unknown O
13:04 98.68p 11,063 £10,917 Unknown O
13:04 98.70p 13 £13 Buy O
13:04 98.70p 202 £199 Buy O
13:04 98.70p 11 £11 Buy O
13:04 98.68p 417 £412 Unknown O
13:04 98.70p 3 £3 Buy O
13:04 98.67p 18,173 £17,931 Sell O
13:04 98.70p 29 £29 Buy O
13:04 98.64p 2 £2 Sell O
13:04 98.70p 2 £2 Buy O
13:04 98.64p 1 £1 Sell O
13:03 98.70p 2 £2 Buy O
13:03 98.64p 34 £34 Sell O
13:03 98.68p 1,013 £1,000 Buy O
13:02 98.70p 15 £15 Buy O
13:02 98.70p 3 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 98.62p
Change Today -0.62p
% Change -0.62 %
52 Week High 99.90p
52 Week Low 52.88p
Volume 26,788,418
Shares Issued 58,886m
Market Cap £58,073m
Beta 1.27
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Income
58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 8
Neutral 7
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Lloyds Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Jul-25 10-Apr-25
Paid 09-Sep-25 20-May-25
Amount 1.22p 2.11p

Trades for 05-Jan-2026

Time Volume / Share Price
13:09 331 @ 98.62p
13:09 4,570 @ 98.62p
13:08 548 @ 98.62p
13:08 9 @ 98.64p
13:08 7,967 @ 98.62p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page