Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

72.60p
   
  • Change Today:
      0.52p
  • 52 Week High: 74.00
  • 52 Week Low: 49.70
  • Currency: UK Pounds
  • Shares Issued: 60,496m
  • Volume: 115,463,680
  • Market Cap: £43,920m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 17:00 72.68p 166,800 £121,229 Sell O
01-Apr-2025 17:00 72.68p 1,033,200 £750,919 Sell O
01-Apr-2025 17:00 72.68p 16,680 £12,123 Sell O
01-Apr-2025 17:00 72.68p 103,320 £75,092 Sell O
01-Apr-2025 17:00 72.68p 108,000 £78,493 Sell O
01-Apr-2025 16:35 72.60p 74,170 £53,847 Sell PT
01-Apr-2025 16:35 72.60p 74,170 £53,847 Sell PT
01-Apr-2025 16:35 72.60p 24,289 £17,634 Unknown
01-Apr-2025 16:35 72.60p 58,184 £42,242 Unknown
01-Apr-2025 16:35 72.60p 1,949 £1,415 Unknown
01-Apr-2025 16:35 72.60p 56,592 £41,086 Unknown
01-Apr-2025 16:35 72.60p 39,127 £28,406 Unknown
01-Apr-2025 16:35 72.60p 8,796 £6,386 Unknown
01-Apr-2025 16:35 72.60p 10,261 £7,450 Unknown
01-Apr-2025 16:35 72.60p 25,275 £18,350 Unknown
01-Apr-2025 16:35 72.60p 25 £18 Unknown
01-Apr-2025 16:35 72.60p 838 £608 Unknown
01-Apr-2025 16:35 72.60p 175 £127 Unknown
01-Apr-2025 16:35 72.60p 69 £50 Unknown
01-Apr-2025 16:35 72.60p 282 £205 Unknown
01-Apr-2025 16:35 72.60p 21,992 £15,966 Unknown
01-Apr-2025 16:35 72.60p 178,008 £129,234 Unknown
01-Apr-2025 16:35 72.60p 2,047 £1,486 Unknown
01-Apr-2025 16:35 72.60p 117,800 £85,523 Unknown
01-Apr-2025 16:35 72.60p 13,626 £9,892 Unknown
01-Apr-2025 16:35 72.60p 97,784 £70,991 Unknown
01-Apr-2025 16:35 72.60p 107,615 £78,128 Unknown
01-Apr-2025 16:35 72.60p 19,620 £14,244 Unknown
01-Apr-2025 16:35 72.60p 33,174 £24,084 Unknown
01-Apr-2025 16:35 72.60p 167 £121 Unknown
01-Apr-2025 16:35 72.60p 53,531 £38,864 Unknown
01-Apr-2025 16:35 72.60p 34 £25 Unknown
01-Apr-2025 16:35 72.60p 23,442 £17,019 Unknown
01-Apr-2025 16:35 72.60p 50,000 £36,300 Unknown
01-Apr-2025 16:35 72.60p 1 £1 Unknown
01-Apr-2025 16:35 72.60p 42,107 £30,570 Unknown
01-Apr-2025 16:35 72.60p 262 £190 Unknown
01-Apr-2025 16:35 72.60p 2,143 £1,556 Unknown
01-Apr-2025 16:35 72.60p 353 £256 Unknown
01-Apr-2025 16:35 72.60p 15,399 £11,180 Unknown
01-Apr-2025 16:35 72.60p 332 £241 Unknown
01-Apr-2025 16:35 72.60p 11,450 £8,313 Unknown
01-Apr-2025 16:35 72.60p 44,785 £32,514 Unknown
01-Apr-2025 16:35 72.60p 16,332 £11,857 Unknown
01-Apr-2025 16:35 72.60p 52,994 £38,474 Unknown
01-Apr-2025 16:35 72.60p 141,883 £103,007 Unknown
01-Apr-2025 16:35 72.60p 90,349 £65,593 Unknown
01-Apr-2025 16:35 72.60p 10,527 £7,643 Unknown
01-Apr-2025 16:35 72.60p 7,633 £5,542 Unknown
01-Apr-2025 16:35 72.60p 102,698 £74,559 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 72.60p
Change Today 0.52p
% Change 0.72 %
52 Week High 74.00
52 Week Low 49.70
Volume 115,463,680
Shares Issued 60,496m
Market Cap £43,920m
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.10% above the market average88.10% above the market average88.10% above the market average88.10% above the market average88.10% above the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Price Trend
88.10% above the market average88.10% above the market average88.10% above the market average88.10% above the market average88.10% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
75.85% above the market average75.85% above the market average75.85% above the market average75.85% above the market average75.85% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
64.22% below the market average64.22% below the market average64.22% below the market average64.22% below the market average64.22% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 2
Buy 5
Neutral 11
Sell 2
Strong Sell 0
Total 20
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Lloyds Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 01-Aug-24
Paid 20-May-25 10-Sep-24
Amount 2.11p 1.06p

Trades for 01-Apr-2025

Time Volume / Share Price
16:26 2 @ 72.62p
16:26 2 @ 72.62p
16:26 1 @ 72.62p
16:26 1 @ 72.62p
16:26 1 @ 72.62p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page