Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

90.84p
   
  • Change Today:
    -0.66p
  • 52 Week High: 95.16p
  • 52 Week Low: 52.82p
  • Currency: UK Pounds
  • Shares Issued: 59,018m
  • Volume: 226,193,526
  • Market Cap: £53,612m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Nov-2025 17:03 91.46p 26,165,571 £23,931,032 Sell O
17-Nov-2025 17:02 91.46p 26,165,571 £23,931,032 Sell O
17-Nov-2025 16:43 91.46p 27,813,561 £25,438,283 Sell O
17-Nov-2025 16:43 91.46p 27,813,561 £25,438,283 Sell O
17-Nov-2025 16:35 90.84p 2,474 £2,247 Unknown
17-Nov-2025 16:35 90.84p 9,847 £8,945 Unknown
17-Nov-2025 16:35 90.84p 4,169 £3,787 Unknown
17-Nov-2025 16:35 90.84p 2,289 £2,079 Unknown
17-Nov-2025 16:35 90.84p 8,096 £7,354 Unknown
17-Nov-2025 16:35 90.84p 2,699 £2,452 Unknown
17-Nov-2025 16:35 90.84p 2,697 £2,450 Unknown
17-Nov-2025 16:35 90.84p 581 £528 Unknown
17-Nov-2025 16:35 90.84p 97,100 £88,206 Unknown
17-Nov-2025 16:35 90.84p 25,300 £22,982 Unknown
17-Nov-2025 16:35 90.84p 6,052 £5,498 Unknown
17-Nov-2025 16:35 90.84p 31,337 £28,466 Unknown
17-Nov-2025 16:35 90.84p 9,197 £8,355 Unknown
17-Nov-2025 16:35 90.84p 920 £836 Unknown
17-Nov-2025 16:35 90.84p 461 £419 Unknown
17-Nov-2025 16:35 90.84p 279,595 £253,984 Unknown
17-Nov-2025 16:35 90.84p 82,809 £75,224 Unknown
17-Nov-2025 16:35 90.84p 50,010 £45,429 Unknown
17-Nov-2025 16:35 90.84p 24,628 £22,372 Unknown
17-Nov-2025 16:35 90.84p 8,366 £7,600 Unknown
17-Nov-2025 16:35 90.84p 3,482 £3,163 Unknown
17-Nov-2025 16:35 90.84p 14,930 £13,562 Unknown
17-Nov-2025 16:35 90.84p 23,943 £21,750 Unknown
17-Nov-2025 16:35 90.84p 2,611 £2,372 Unknown
17-Nov-2025 16:35 90.84p 1,898 £1,724 Unknown
17-Nov-2025 16:35 90.84p 15,184 £13,793 Unknown
17-Nov-2025 16:35 90.84p 1,251 £1,136 Unknown
17-Nov-2025 16:35 90.84p 128 £116 Unknown
17-Nov-2025 16:35 90.84p 15,314 £13,911 Unknown
17-Nov-2025 16:35 90.84p 24,090 £21,883 Unknown
17-Nov-2025 16:35 90.84p 56 £51 Unknown
17-Nov-2025 16:35 90.84p 10 £9 Unknown
17-Nov-2025 16:35 90.84p 62,907 £57,145 Unknown
17-Nov-2025 16:35 90.84p 1,900 £1,726 Unknown
17-Nov-2025 16:35 90.84p 15,200 £13,808 Unknown
17-Nov-2025 16:35 90.84p 11,098 £10,081 Unknown
17-Nov-2025 16:35 90.84p 119,746 £108,777 Unknown
17-Nov-2025 16:35 90.84p 24,489 £22,246 Unknown
17-Nov-2025 16:35 90.84p 23,994 £21,796 Unknown
17-Nov-2025 16:35 90.84p 23,500 £21,347 Unknown
17-Nov-2025 16:35 90.84p 23,994 £21,796 Unknown
17-Nov-2025 16:35 90.84p 23,500 £21,347 Unknown
17-Nov-2025 16:35 90.84p 25,725 £23,369 Unknown
17-Nov-2025 16:35 90.84p 55,411 £50,335 Unknown
17-Nov-2025 16:35 90.84p 30,000 £27,252 Unknown
17-Nov-2025 16:35 90.84p 222,444 £202,068 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 90.84p
Change Today -0.66p
% Change -0.72 %
52 Week High 95.16p
52 Week Low 52.82p
Volume 226,193,526
Shares Issued 59,018m
Market Cap £53,612m
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Income
58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 8
Neutral 7
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Lloyds Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Jul-25 10-Apr-25
Paid 09-Sep-25 20-May-25
Amount 1.22p 2.11p

Trades for 17-Nov-2025

Time Volume / Share Price
17:03 26,165,571 @ 91.46p
17:02 26,165,571 @ 91.46p
15:02 8 @ 91.14p
16:43 27,813,561 @ 91.46p
16:43 27,813,561 @ 91.46p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page