Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

55.02p
   
  • Change Today:
    -0.40p
  • 52 Week High: 62.18p
  • 52 Week Low: 41.19p
  • Currency: UK Pounds
  • Shares Issued: 60,661m
  • Volume: 75,605,300
  • Market Cap: £33,376m
  • RiskGrade: 208
  • Beta: 1.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:15 55.08p 816,594 £449,780 Sell O
17:15 55.10p 816,594 £449,911 Sell O
17:15 55.08p 131,832 £72,613 Sell O
17:15 55.10p 131,832 £72,634 Sell O
17:15 55.08p 85,359 £47,016 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:45 55.16p 1,338,732 £738,444 Buy AT
14:11 55.09p 791,120 £435,836 Sell O
16:36 55.17p 763,233 £421,102 Buy O
15:56 55.20p 536,284 £296,029 Unknown AT
14:11 55.10p 469,064 £258,464 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page