Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

91.14p
   
  • Change Today:
      1.58p
  • 52 Week High: 92.02
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,089m
  • Volume: 196,132,960
  • Market Cap: £53,854m
  • RiskGrade: 208
  • Beta: 1.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:13 90.94p 112 £102 Buy O
06-Nov-2025 17:23 91.14p 2,361,897 £2,152,633 Sell O
06-Nov-2025 17:23 91.14p 730,977 £666,212 Sell O
06-Nov-2025 17:23 91.14p 477,911 £435,568 Sell O
06-Nov-2025 17:22 91.14p 25,067 £22,846 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 91.14p 38,727,598 £35,296,334 Buy PC
06-Nov-2025 11:25 91.24p 12,298,000 £11,220,695 Sell O
06-Nov-2025 11:26 91.24p 12,298,000 £11,220,695 Sell O
06-Nov-2025 08:57 91.80p 4,368,789 £4,010,548 Sell O
06-Nov-2025 08:00 91.24p 3,334,576 £3,042,467 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page