Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

89.56p
   
  • Change Today:
      0.66p
  • 52 Week High: 89.56
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,116m
  • Volume: 195,067,933
  • Market Cap: £52,944m
  • RiskGrade: 208
  • Beta: 1.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 10:24 88.52p 50,000,000 £44,260,000 Sell O
05-Nov-2025 10:23 88.52p 50,000,000 £44,260,000 Sell O
05-Nov-2025 16:26 89.42p 129 £115 Sell O
05-Nov-2025 16:36 89.56p 979,913 £877,610 Buy O
05-Nov-2025 16:36 89.56p 133,682 £119,726 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 10:23 88.52p 50,000,000 £44,260,001 Sell O
05-Nov-2025 10:24 88.52p 50,000,000 £44,260,001 Sell O
05-Nov-2025 16:35 89.56p 26,134,043 £23,405,649 Buy PC
05-Nov-2025 13:53 88.52p 6,519,931 £5,771,443 Sell O
05-Nov-2025 13:53 88.52p 6,519,931 £5,771,443 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page