Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:28 | 348.30p | 354 | £1,233 | Sell | O |
11:22 | 347.70p | 0 | £0 | Sell | O |
11:22 | 347.70p | 0 | £0 | Sell | O |
11:28 | 348.50p | 1,000 | £3,485 | Unknown | O |
11:27 | 348.30p | 22 | £77 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:39 | 348.00p | 26,000 | £90,480 | Sell | O |
09:31 | 348.26p | 25,533 | £88,921 | Sell | O |
09:44 | 347.83p | 24,225 | £84,262 | Sell | O |
08:44 | 348.63p | 17,000 | £59,267 | Sell | O |
08:58 | 347.53p | 15,250 | £52,998 | Sell | O |
You are here: research