| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:07 | 345.96p | 289 | £1,000 | Sell | O |
| 15:07 | 346.00p | 1,648 | £5,702 | Unknown | AT |
| 15:07 | 346.00p | 162 | £560 | Unknown | AT |
| 15:07 | 346.00p | 1,760 | £6,090 | Sell | AT |
| 15:07 | 346.10p | 1,195 | £4,136 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:37 | 346.50p | 128,666 | £445,828 | Buy | O |
| 10:37 | 346.50p | 128,666 | £445,828 | Buy | O |
| 12:33 | 346.00p | 85,483 | £295,771 | Unknown | O |
| 12:43 | 346.00p | 75,000 | £259,500 | Unknown | O |
| 10:54 | 345.60p | 64,517 | £222,971 | Buy | O |
You are here: research