Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:29 | 398.88p | 1,624 | £6,478 | Sell | O |
12:29 | 398.88p | 5,100 | £20,343 | Sell | O |
12:27 | 398.83p | 204 | £814 | Sell | O |
12:27 | 398.80p | 18 | £72 | Sell | O |
12:26 | 398.80p | 454 | £1,811 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 397.10p | 123,329 | £489,740 | Buy | NK |
10:54 | 397.50p | 99,144 | £394,097 | Buy | O |
09:12 | 395.15p | 57,472 | £227,101 | Buy | O |
12:04 | 398.50p | 55,214 | £220,028 | Sell | O |
10:18 | 395.65p | 43,562 | £172,353 | Sell | O |
You are here: research