Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:18 | 367.50p | 191 | £702 | Sell | AT |
12:18 | 367.50p | 193 | £709 | Sell | AT |
12:18 | 367.50p | 599 | £2,201 | Sell | AT |
12:18 | 367.50p | 471 | £1,731 | Sell | AT |
12:17 | 367.50p | 442 | £1,624 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 365.20p | 81,606 | £298,025 | Buy | UT |
09:30 | 363.40p | 40,000 | £145,360 | Sell | O |
09:14 | 365.52p | 27,750 | £101,432 | Sell | O |
08:00 | 365.20p | 15,164 | £55,379 | Unknown | |
08:11 | 366.25p | 10,265 | £37,596 | Sell | O |
You are here: research