Time | Price | Volume | Value | Buy/Sell | Type |
15:39 | 371.19p | 245 | £909 | Buy | O |
15:39 | 371.10p | 371 | £1,377 | Sell | AT |
15:39 | 371.10p | 2,169 | £8,049 | Sell | AT |
15:39 | 371.10p | 250 | £928 | Sell | AT |
15:39 | 371.10p | 2,065 | £7,663 | Sell | AT |
15:39 | 371.10p | 49 | £182 | Sell | AT |
15:39 | 371.10p | 129 | £479 | Sell | AT |
15:39 | 371.10p | 141 | £523 | Sell | AT |
15:39 | 371.10p | 355 | £1,317 | Sell | AT |
15:39 | 371.10p | 2,169 | £8,049 | Sell | AT |
15:39 | 371.10p | 1,995 | £7,403 | Sell | AT |
15:39 | 371.20p | 416 | £1,544 | Sell | AT |
15:39 | 371.20p | 395 | £1,466 | Sell | AT |
15:38 | 371.30p | 293 | £1,088 | Buy | AT |
15:38 | 371.10p | 140 | £520 | Sell | AT |
15:38 | 371.10p | 169 | £627 | Sell | AT |
15:38 | 371.10p | 1,194 | £4,431 | Sell | AT |
15:38 | 371.10p | 1,023 | £3,796 | Sell | AT |
15:38 | 371.10p | 676 | £2,509 | Sell | AT |
15:38 | 371.10p | 445 | £1,651 | Unknown | AT |
15:38 | 371.10p | 1,699 | £6,305 | Sell | AT |
15:38 | 371.10p | 518 | £1,922 | Sell | AT |
15:38 | 371.10p | 1,572 | £5,834 | Sell | AT |
15:37 | 371.16p | 266 | £987 | Buy | O |
15:37 | 371.20p | 599 | £2,224 | Sell | AT |
15:37 | 371.20p | 443 | £1,644 | Buy | AT |
15:37 | 371.30p | 850 | £3,156 | Buy | AT |
15:37 | 371.30p | 3,810 | £14,146 | Buy | AT |
15:37 | 371.00p | 476 | £1,766 | Unknown | AT |
15:37 | 371.00p | 39 | £145 | Unknown | AT |
15:37 | 371.10p | 943 | £3,500 | Buy | AT |
15:37 | 370.90p | 979 | £3,631 | Buy | AT |
15:36 | 370.80p | 307 | £1,138 | Sell | AT |
15:36 | 370.80p | 204 | £756 | Sell | AT |
15:36 | 370.80p | 149 | £552 | Sell | AT |
15:36 | 370.80p | 362 | £1,342 | Sell | AT |
15:36 | 370.80p | 219 | £812 | Sell | AT |
15:36 | 370.80p | 742 | £2,751 | Sell | AT |
15:36 | 370.80p | 61 | £226 | Buy | AT |
15:36 | 370.80p | 689 | £2,555 | Buy | AT |
15:36 | 370.90p | 780 | £2,893 | Buy | AT |
15:36 | 370.80p | 422 | £1,565 | Sell | AT |
15:36 | 370.80p | 349 | £1,294 | Buy | AT |
15:36 | 370.80p | 268 | £994 | Buy | O |
15:35 | 370.50p | 525 | £1,945 | Buy | AT |
15:35 | 370.50p | 494 | £1,830 | Buy | AT |
15:35 | 370.40p | 13 | £48 | Sell | O |
15:35 | 370.40p | 232 | £859 | Buy | AT |
15:35 | 370.30p | 2,000 | £7,406 | Sell | AT |
15:35 | 370.30p | 393 | £1,455 | Sell | AT |
Currency | UK Pounds |
Share Price | 372.00p |
Change Today | 9.00p |
% Change | 2.48 % |
52 Week High | 398.20 |
52 Week Low | 230.20 |
Volume | 3,372,223 |
Shares Issued | 2,051.11m |
Market Cap | £7,630m |
Beta | 1.05 |
RiskGrade | 211 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 7 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 28-Nov-24 | 30-May-24 |
Paid | 10-Jan-25 | 05-Jul-24 |
Amount | 1.00p | 2.00p |
Time | Volume / Share Price |
15:43 | 1,600 @ 372.00p |
15:43 | 4 @ 372.00p |
15:43 | 859 @ 372.00p |
15:43 | 311 @ 372.00p |
15:43 | 13 @ 371.90p |
Chair | Archie Norman |
CEO | Stuart Machin |
You are here: research