Time | Price | Volume | Value | Buy/Sell | Type |
08:32 | 379.46p | 30 | £114 | Buy | O |
08:32 | 379.27p | 798 | £3,027 | Sell | O |
08:32 | 379.70p | 1 | £4 | Buy | O |
08:32 | 379.60p | 13 | £49 | Buy | O |
08:32 | 379.33p | 1,000 | £3,793 | Sell | O |
08:32 | 379.10p | 15 | £57 | Sell | O |
08:31 | 379.64p | 660 | £2,506 | Buy | O |
08:31 | 379.80p | 13 | £49 | Buy | O |
08:31 | 379.60p | 281 | £1,067 | Sell | AT |
08:31 | 379.80p | 46 | £175 | Buy | AT |
08:31 | 379.80p | 304 | £1,155 | Buy | AT |
08:31 | 379.80p | 228 | £866 | Buy | AT |
08:30 | 379.80p | 1 | £4 | Buy | O |
08:30 | 379.80p | 12,163 | £46,195 | Sell | AT |
08:30 | 380.10p | 262 | £996 | Buy | O |
08:30 | 380.00p | 23 | £87 | Sell | AT |
08:30 | 380.10p | 131 | £498 | Buy | AT |
08:30 | 380.01p | 6,121 | £23,260 | Buy | O |
08:30 | 380.00p | 1,200 | £4,560 | Unknown | O |
08:30 | 380.10p | 27 | £103 | Buy | AT |
08:30 | 380.10p | 215 | £817 | Buy | AT |
08:30 | 380.00p | 852 | £3,238 | Buy | AT |
08:30 | 380.00p | 400 | £1,520 | Buy | AT |
08:30 | 380.00p | 400 | £1,520 | Buy | AT |
08:30 | 380.00p | 400 | £1,520 | Buy | AT |
08:30 | 379.70p | 801 | £3,041 | Buy | AT |
08:30 | 380.00p | 639 | £2,428 | Buy | AT |
08:30 | 380.00p | 400 | £1,520 | Buy | AT |
08:30 | 380.00p | 5,868 | £22,298 | Buy | AT |
08:30 | 380.00p | 200 | £760 | Buy | AT |
08:30 | 380.00p | 200 | £760 | Buy | AT |
08:30 | 380.00p | 400 | £1,520 | Buy | AT |
08:30 | 379.30p | 1,001 | £3,797 | Sell | O |
08:30 | 379.60p | 5 | £19 | Sell | AT |
08:30 | 379.60p | 266 | £1,010 | Sell | AT |
08:30 | 379.69p | 200 | £759 | Sell | O |
08:30 | 379.10p | 97 | £368 | Buy | AT |
08:30 | 379.00p | 1,100 | £4,169 | Buy | AT |
08:30 | 379.30p | 1,234 | £4,681 | Buy | AT |
08:30 | 378.90p | 218 | £826 | Buy | AT |
08:30 | 378.70p | 1,254 | £4,749 | Sell | AT |
08:30 | 378.70p | 4,022 | £15,231 | Sell | AT |
08:30 | 378.80p | 478 | £1,811 | Sell | AT |
08:30 | 379.00p | 428 | £1,622 | Buy | AT |
08:30 | 379.30p | 3 | £11 | Buy | O |
08:30 | 379.02p | 540 | £2,047 | Sell | O |
08:29 | 378.90p | 0 | £0 | Sell | O |
08:29 | 379.00p | 730 | £2,767 | Buy | AT |
08:29 | 378.90p | 285 | £1,080 | Buy | AT |
08:29 | 378.50p | 131 | £496 | Buy | AT |
Currency | UK Pounds |
Share Price | 380.00p |
Change Today | 9.00p |
% Change | 2.43 % |
52 Week High | 400.20 |
52 Week Low | 245.80 |
Volume | 459,922 |
Shares Issued | 2,055.20m |
Market Cap | £7,810m |
Beta | 0.02 |
RiskGrade | 211 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 7 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 18 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 28-Nov-24 | 30-May-24 |
Paid | 10-Jan-25 | 05-Jul-24 |
Amount | 1.00p | 2.00p |
Time | Volume / Share Price |
08:21 | 0 @ 375.60p |
08:21 | 0 @ 375.60p |
08:33 | 580 @ 380.09p |
08:33 | 152 @ 380.00p |
08:33 | 28 @ 380.00p |
Chair | Archie Norman |
CEO | Stuart Machin |
CFO | Alison Dolan |
You are here: research