Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:41 | 360.20p | 0 | £0 | Buy | O |
15:41 | 360.20p | 1 | £4 | Buy | O |
15:41 | 360.20p | 3 | £11 | Buy | O |
15:41 | 360.20p | 0 | £0 | Buy | O |
15:41 | 360.20p | 1 | £4 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 359.90p | 2,867,477 | £10,320,050 | Sell | PC |
16:14 | 355.60p | 1,762,937 | £6,269,004 | Sell | O |
16:14 | 355.60p | 1,762,937 | £6,269,004 | Sell | O |
12:01 | 355.60p | 1,561,991 | £5,554,440 | Buy | O |
12:01 | 355.60p | 1,561,991 | £5,554,440 | Buy | O |
You are here: research