Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:39 | 371.90p | 15,000 | £55,785 | Sell | PT |
15:15 | 371.90p | 2 | £7 | Sell | O |
16:36 | 371.90p | 280,428 | £1,042,912 | Buy | O |
16:36 | 371.90p | 69,224 | £257,444 | Buy | O |
16:35 | 371.90p | 41,478 | £154,257 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 371.90p | 231,251 | £860,022 | Unknown | PT |
08:00 | 365.20p | 81,606 | £298,025 | Buy | UT |
16:05 | 371.16p | 55,635 | £206,496 | Sell | O |
16:08 | 371.05p | 54,332 | £201,596 | Sell | O |
16:35 | 371.90p | 41,478 | £154,257 | Sell | PT |
You are here: research