| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:03 | 342.70p | 116 | £398 | Sell | AT |
| 15:03 | 342.70p | 774 | £2,652 | Buy | AT |
| 15:03 | 342.70p | 553 | £1,895 | Buy | AT |
| 15:03 | 342.60p | 249 | £853 | Sell | AT |
| 15:03 | 342.60p | 399 | £1,367 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:43 | 350.35p | 100,000 | £350,350 | Sell | O |
| 08:58 | 352.50p | 49,413 | £174,181 | Buy | O |
| 12:27 | 350.00p | 45,000 | £157,500 | Sell | O |
| 08:00 | 348.60p | 42,698 | £148,845 | Buy | UT |
| 10:06 | 351.05p | 41,081 | £144,215 | Buy | O |
You are here: research