Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Sep-2025 15:07 | 330.40p | 23 | £76 | Sell | O |
02-Sep-2025 17:06 | 330.70p | 32,000 | £105,824 | Sell | O |
02-Sep-2025 14:50 | 330.10p | 4,771 | £15,749 | Sell | O |
02-Sep-2025 16:35 | 330.70p | 31,795 | £105,146 | Buy | O |
02-Sep-2025 16:35 | 330.70p | 474 | £1,568 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Sep-2025 16:35 | 330.70p | 2,904,563 | £9,605,390 | Buy | PC |
02-Sep-2025 16:29 | 330.02p | 387,088 | £1,277,468 | Unknown | O |
02-Sep-2025 11:28 | 328.11p | 371,817 | £1,219,950 | Sell | O |
02-Sep-2025 10:16 | 330.80p | 193,500 | £640,098 | Buy | O |
02-Sep-2025 10:16 | 330.80p | 193,500 | £640,098 | Buy | O |
You are here: research