Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,045.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 1,220.00p
  • 52 Week Low: 915.00p
  • Currency: UK Pounds
  • Shares Issued: 2,508.30m
  • Volume: 2,003,990
  • Market Cap: £26,224m
  • RiskGrade: 188
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:21 1,045.50p 554 £5,792 Sell AT
13:20 1,046.00p 427 £4,466 Unknown O
13:20 1,046.00p 776 £8,117 Sell AT
13:20 1,046.50p 100 £1,046 Sell AT
13:20 1,046.50p 623 £6,520 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:25 1,046.00p 1,051,584 £10,999,569 Sell O
08:00 1,046.00p 41,021 £429,080 Buy UT
08:07 1,048.72p 18,016 £188,936 Sell O
12:13 1,047.45p 18,000 £188,541 Buy O
13:14 1,045.75p 14,866 £155,461 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page