Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,017.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,048.50p
  • 52 Week Low: 595.20p
  • Currency: UK Pounds
  • Shares Issued: 2,562.89m
  • Volume: 1,020,395
  • Market Cap: £26,065m
  • RiskGrade: 188
  • Beta: 0.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:48 1,017.00p 207 £2,105 Unknown O
11:46 1,017.00p 1,789 £18,194 Buy AT
11:46 1,017.00p 303 £3,082 Buy AT
11:45 1,016.50p 623 £6,333 Sell AT
11:45 1,016.50p 8 £81 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,007.50p 90,916 £915,979 Sell UT
10:32 1,015.50p 50,000 £507,750 Sell O
09:23 1,015.00p 50,000 £507,500 Buy O
09:41 1,015.00p 45,367 £460,473 Sell O
08:24 1,013.00p 17,151 £173,740 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page