Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,018.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 1,220.00
  • 52 Week Low: 916.00
  • Currency: UK Pounds
  • Shares Issued: 2,496.33m
  • Volume: 7,018,215
  • Market Cap: £25,413m
  • RiskGrade: 188
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:51 1,018.00p 6,511 £66,282 Sell O
28-Aug-2026 16:51 1,018.00p 3,540 £36,037 Sell O
28-Aug-2026 16:47 1,014.20p 474 £4,807 Sell O
28-Aug-2026 16:41 1,018.00p 494 £5,029 Sell O
28-Aug-2026 16:41 1,018.00p 1,277 £13,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 1,018.00p 3,814,510 £38,831,713 Buy PC
28-Aug-2026 16:32 1,015.12p 384,080 £3,898,873 Unknown O
28-Aug-2026 16:35 1,018.00p 239,214 £2,435,199 Unknown
28-Aug-2026 16:35 1,018.00p 206,850 £2,105,733 Unknown
28-Aug-2026 16:35 1,018.00p 110,870 £1,128,657 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page