Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

631.00p
   
  • Change Today:
    -2.20p
  • 52 Week High: 921.60
  • 52 Week Low: 601.40
  • Currency: UK Pounds
  • Shares Issued: 2,671.08m
  • Volume: 1,003,444
  • Market Cap: £16,854m
  • RiskGrade: 188
  • Beta: 1.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:43 630.80p 1,200 £7,570 Sell O
12:41 631.02p 750 £4,733 Buy O
12:41 631.00p 260 £1,641 Sell AT
12:40 631.20p 93 £587 Buy AT
12:40 631.20p 93 £587 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 633.20p 57,105 £361,589 Buy UT
09:03 629.56p 41,068 £258,547 Sell O
08:49 629.55p 33,078 £208,243 Sell O
09:47 625.23p 28,901 £180,698 Sell O
08:06 632.24p 15,824 £100,046 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page