Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

831.40p
   
  • Change Today:
    -3.60p
  • 52 Week High: 847.20p
  • 52 Week Low: 595.20p
  • Currency: UK Pounds
  • Shares Issued: 2,624.35m
  • Volume: 7,650,779
  • Market Cap: £21,819m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 15:36 832.20p 0 £0 Buy O
28-Mar-2025 15:36 832.20p 0 £0 Buy O
28-Mar-2025 15:36 832.20p 0 £0 Buy O
28-Mar-2025 16:35 837.25p 260,000 £2,176,853 Buy O
28-Mar-2025 15:40 832.20p 20 £166 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 16:35 831.40p 2,807,201 £23,339,070 Sell PC
28-Mar-2025 16:35 837.25p 260,000 £2,176,853 Buy O
28-Mar-2025 16:35 831.40p 149,045 £1,239,160 Unknown
28-Mar-2025 16:35 831.40p 107,769 £895,992 Unknown
28-Mar-2025 16:35 831.40p 100,677 £837,029 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page