Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,021.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,048.50p
  • 52 Week Low: 595.20p
  • Currency: UK Pounds
  • Shares Issued: 2,562.89m
  • Volume: 2,490,388
  • Market Cap: £26,167m
  • RiskGrade: 188
  • Beta: 0.20

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 1,007.50p 90,916 £915,979 Sell UT
10:32 1,015.50p 50,000 £507,750 Sell O
09:23 1,015.00p 50,000 £507,500 Buy O
13:36 1,015.00p 50,000 £507,500 Sell O
13:52 1,015.00p 50,000 £507,500 Sell O
09:41 1,015.00p 45,367 £460,473 Sell O
14:08 1,017.25p 29,378 £298,848 Unknown O
14:19 1,017.50p 26,847 £273,168 Buy AT
08:24 1,013.00p 17,151 £173,740 Unknown O
08:30 1,016.00p 16,819 £170,881 Unknown O
12:18 1,015.00p 15,860 £160,979 Sell O
14:16 1,018.00p 14,656 £149,198 Buy AT
09:24 1,012.00p 13,760 £139,251 Unknown O
14:30 1,021.96p 11,340 £115,890 Buy O
14:21 1,018.00p 10,476 £106,646 Unknown O
10:44 1,017.41p 9,822 £99,930 Buy O
08:00 1,016.50p 9,388 £95,429 Sell AT
14:59 1,020.50p 9,163 £93,508 Sell O
14:59 1,020.50p 9,163 £93,508 Sell O
13:54 1,016.00p 6,612 £67,178 Buy AT
15:14 1,021.50p 6,310 £64,457 Buy AT
08:00 1,016.00p 6,180 £62,789 Sell AT
14:35 1,024.00p 5,982 £61,256 Sell AT
14:16 1,018.00p 6,003 £61,110 Buy AT
15:14 1,021.50p 5,909 £60,360 Buy AT
14:33 1,024.00p 5,735 £58,726 Buy AT
15:15 1,021.50p 5,705 £58,277 Buy AT
15:14 1,021.50p 5,575 £56,949 Buy AT
15:14 1,021.50p 5,411 £55,273 Buy AT
14:59 1,021.00p 5,284 £53,950 Unknown O
14:59 1,021.00p 5,284 £53,950 Unknown O
08:00 1,007.50p 5,134 £51,725 Unknown
08:00 1,007.50p 5,097 £51,352 Unknown
10:31 1,016.00p 5,000 £50,800 Buy AT
08:53 1,015.50p 5,000 £50,775 Buy AT
09:41 1,015.50p 5,000 £50,775 Buy AT
10:31 1,015.50p 5,000 £50,775 Buy AT
13:32 1,015.50p 5,000 £50,775 Buy AT
13:46 1,015.50p 5,000 £50,775 Buy AT
13:50 1,015.50p 5,000 £50,775 Buy AT
16:04 1,021.00p 4,971 £50,754 Buy AT
09:39 1,015.00p 5,000 £50,750 Buy AT
13:24 1,014.94p 5,000 £50,747 Buy O
13:35 1,015.50p 4,694 £47,668 Buy AT
13:48 1,015.50p 4,677 £47,495 Buy AT
13:37 1,016.00p 4,573 £46,462 Buy AT
10:31 1,016.50p 4,486 £45,600 Buy AT
08:00 1,015.50p 4,472 £45,413 Buy AT
13:35 1,015.50p 4,452 £45,210 Buy AT
11:16 1,014.28p 4,350 £44,121 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Prudential Market Data

Currency UK Pounds
Share Price 1,021.00p
Change Today 3.00p
% Change 0.29 %
52 Week High 1,048.50p
52 Week Low 595.20p
Volume 2,490,388
Shares Issued 2,562.89m
Market Cap £26,167m
Beta 0.20
RiskGrade 188

Prudential Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.55% below the market average84.55% below the market average84.55% below the market average84.55% below the market average84.55% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
70.92% above the market average70.92% above the market average70.92% above the market average70.92% above the market average70.92% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
59.22% below the market average59.22% below the market average59.22% below the market average59.22% below the market average59.22% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
4.91% above the market average4.91% above the market average4.91% above the market average4.91% above the market average4.91% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

What The Brokers Say

Strong Buy 5
Buy 9
Neutral 0
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Prudential Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 04-Sep-25 27-Mar-25
Paid 16-Oct-25 14-May-25
Amount 7.71¢ 16.29¢

Trades for 23-Oct-2025

Time Volume / Share Price
16:16 76 @ 1,020.50p
16:16 71 @ 1,020.50p
16:16 462 @ 1,021.00p
16:16 70 @ 1,020.50p
16:16 76 @ 1,020.50p

Top of Page