Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

902.20p
   
  • Change Today:
    -11.40p
  • 52 Week High: 927.20
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,584.08m
  • Volume: 3,218,011
  • Market Cap: £23,314m
  • RiskGrade: 188
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 16:35 902.20p 1,132,608 £10,218,390 Sell PC
04-Jul-2025 11:06 906.40p 323,673 £2,933,772 Sell O
04-Jul-2025 13:22 904.40p 309,537 £2,799,452 Buy O
04-Jul-2025 16:35 902.20p 141,453 £1,276,189 Unknown
04-Jul-2025 11:30 906.80p 113,859 £1,032,473 Unknown O
04-Jul-2025 16:35 902.20p 79,809 £720,037 Unknown
04-Jul-2025 16:35 902.20p 54,503 £491,726 Unknown
04-Jul-2025 16:35 902.20p 45,291 £408,615 Unknown
04-Jul-2025 08:44 900.40p 43,380 £390,594 Buy AT
04-Jul-2025 08:00 904.20p 33,480 £302,726 Sell UT
04-Jul-2025 16:35 902.20p 31,829 £287,161 Unknown
04-Jul-2025 15:50 903.70p 29,318 £264,947 Unknown O
04-Jul-2025 15:50 903.70p 29,318 £264,947 Sell O
04-Jul-2025 16:35 902.20p 24,224 £218,549 Unknown
04-Jul-2025 08:30 903.00p 20,126 £181,738 Buy AT
04-Jul-2025 16:35 902.20p 17,376 £156,766 Unknown
04-Jul-2025 16:35 902.20p 16,599 £149,756 Unknown
04-Jul-2025 16:35 902.20p 16,256 £146,662 Unknown
04-Jul-2025 16:35 902.20p 16,130 £145,525 Unknown
04-Jul-2025 16:35 902.20p 13,757 £124,116 Unknown
04-Jul-2025 08:30 903.00p 13,000 £117,390 Buy AT
04-Jul-2025 08:35 902.00p 13,000 £117,260 Buy AT
04-Jul-2025 08:35 902.00p 13,000 £117,260 Buy AT
04-Jul-2025 16:35 902.20p 12,982 £117,124 Unknown
04-Jul-2025 16:35 902.20p 12,300 £110,971 Unknown
04-Jul-2025 16:35 902.20p 12,003 £108,291 Unknown
04-Jul-2025 16:35 902.20p 11,929 £107,623 Unknown
04-Jul-2025 16:35 902.20p 11,659 £105,188 Unknown
04-Jul-2025 16:35 902.20p 11,562 £104,312 Unknown
04-Jul-2025 16:35 902.20p 11,110 £100,234 Unknown
04-Jul-2025 16:35 902.20p 10,744 £96,932 Unknown
04-Jul-2025 16:35 902.20p 10,414 £93,955 Unknown
04-Jul-2025 15:10 904.60p 10,053 £90,939 Unknown O
04-Jul-2025 16:35 902.20p 9,887 £89,200 Unknown
04-Jul-2025 16:35 902.20p 9,821 £88,605 Unknown
04-Jul-2025 16:35 902.20p 9,821 £88,605 Unknown
04-Jul-2025 16:35 902.20p 9,672 £87,261 Unknown
04-Jul-2025 16:35 902.20p 9,654 £87,098 Unknown
04-Jul-2025 16:35 902.20p 9,421 £84,996 Unknown
04-Jul-2025 16:35 902.20p 9,095 £82,055 Unknown
04-Jul-2025 16:35 902.20p 8,620 £77,770 Unknown
04-Jul-2025 16:35 902.20p 8,555 £77,183 Unknown
04-Jul-2025 16:35 902.20p 8,513 £76,804 Unknown
04-Jul-2025 16:35 902.20p 8,341 £75,252 Unknown
04-Jul-2025 10:45 907.10p 8,241 £74,754 Sell O
04-Jul-2025 16:35 902.20p 8,240 £74,341 Unknown
04-Jul-2025 16:35 902.20p 8,080 £72,898 Unknown
04-Jul-2025 16:35 902.20p 8,079 £72,889 Unknown
04-Jul-2025 16:35 902.20p 8,030 £72,447 Unknown
04-Jul-2025 16:35 902.20p 8,021 £72,366 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Prudential Market Data

Currency UK Pounds
Share Price 902.20p
Change Today -11.40p
% Change -1.25 %
52 Week High 927.20
52 Week Low 595.20
Volume 3,218,011
Shares Issued 2,584.08m
Market Cap £23,314m
Beta 0.01
RiskGrade 188

Prudential Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.79% below the market average72.79% below the market average72.79% below the market average72.79% below the market average72.79% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
51.43% above the market average51.43% above the market average51.43% above the market average51.43% above the market average51.43% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
46.91% below the market average46.91% below the market average46.91% below the market average46.91% below the market average46.91% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
0.87% above the market average0.87% above the market average0.87% above the market average0.87% above the market average0.87% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

What The Brokers Say

Strong Buy 6
Buy 8
Neutral 1
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Prudential Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 27-Mar-25 05-Sep-24
Paid 14-May-25 23-Oct-24
Amount 16.29¢ 6.84¢

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 1,939 @ 902.20p
16:35 6,541 @ 902.20p
16:35 200 @ 902.20p
16:35 1,218 @ 902.20p
16:35 1,699 @ 902.20p

Top of Page