Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

635.40p
   
  • Change Today:
      2.20p
  • 52 Week High: 921.60
  • 52 Week Low: 601.40
  • Currency: UK Pounds
  • Shares Issued: 2,671.08m
  • Volume: 7,757,587
  • Market Cap: £16,972m
  • RiskGrade: 188
  • Beta: 1.78

Largest Trades

Time Price Volume Value Buy/Sell Type
15:05 633.20p 3,379,441 £21,398,620 Buy O
08:00 633.20p 57,105 £361,589 Buy UT
09:03 629.56p 41,068 £258,547 Sell O
08:49 629.55p 33,078 £208,243 Sell O
09:47 625.23p 28,901 £180,698 Sell O
08:06 632.24p 15,824 £100,046 Sell O
09:06 629.85p 15,824 £99,668 Buy O
09:16 628.51p 15,000 £94,277 Buy O
10:17 629.80p 14,379 £90,559 Buy O
11:21 629.42p 11,310 £71,187 Sell O
14:54 633.70p 10,000 £63,370 Unknown O
09:35 624.78p 7,962 £49,745 Buy O
09:17 628.26p 7,759 £48,747 Sell O
14:01 629.96p 6,988 £44,021 Buy O
08:00 633.20p 6,927 £43,862 Unknown
13:16 631.00p 6,949 £43,848 Buy O
09:58 630.00p 6,059 £38,172 Buy O
15:12 633.50p 5,914 £37,465 Buy O
08:00 633.20p 5,151 £32,616 Unknown
15:12 633.20p 5,112 £32,369 Buy AT
14:51 634.20p 4,780 £30,315 Buy AT
09:10 628.00p 4,702 £29,529 Buy O
12:10 630.00p 4,611 £29,049 Buy AT
12:10 630.00p 4,611 £29,049 Buy AT
12:10 630.00p 4,611 £29,049 Buy AT
16:14 633.80p 4,503 £28,540 Buy AT
16:07 633.60p 4,475 £28,354 Buy AT
15:16 633.80p 4,262 £27,013 Buy AT
16:09 634.40p 4,146 £26,302 Sell AT
10:31 628.80p 4,100 £25,781 Buy AT
12:10 630.00p 4,043 £25,471 Buy AT
14:15 629.70p 4,000 £25,188 Buy O
08:43 627.00p 4,000 £25,080 Sell AT
16:07 633.40p 3,954 £25,045 Buy AT
10:26 628.86p 3,955 £24,872 Buy O
11:14 629.80p 3,948 £24,864 Buy AT
10:32 628.85p 3,937 £24,758 Buy O
14:31 632.00p 3,878 £24,509 Buy AT
14:31 632.20p 3,838 £24,264 Buy AT
15:09 632.20p 3,774 £23,859 Buy AT
10:05 630.82p 3,700 £23,340 Buy O
11:16 630.60p 3,667 £23,124 Buy AT
08:00 633.20p 3,644 £23,074 Unknown
15:33 632.80p 3,564 £22,553 Buy AT
11:10 629.36p 3,510 £22,090 Buy O
14:21 629.80p 3,485 £21,948 Buy AT
11:43 629.20p 3,385 £21,298 Buy AT
09:35 625.00p 3,346 £20,912 Buy AT
08:00 633.20p 3,299 £20,889 Unknown
09:59 630.00p 3,289 £20,721 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Prudential Market Data

Currency UK Pounds
Share Price 635.40p
Change Today 2.20p
% Change 0.35 %
52 Week High 921.60
52 Week Low 601.40
Volume 7,757,587
Shares Issued 2,671.08m
Market Cap £16,972m
Beta 1.78
RiskGrade 188

Prudential Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.04% below the market average15.04% below the market average15.04% below the market average15.04% below the market average15.04% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
58.19% below the market average58.19% below the market average58.19% below the market average58.19% below the market average58.19% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
6.50% above the market average6.50% above the market average6.50% above the market average6.50% above the market average6.50% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
69.43% below the market average69.43% below the market average69.43% below the market average69.43% below the market average69.43% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 1
Sell 0
Strong Sell 1
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Prudential Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 05-Sep-24 28-Mar-24
Paid 23-Oct-24 16-May-24
Amount 6.84¢ 14.21¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:20 1 @ 634.80p
15:57 26 @ 633.60p
15:12 1 @ 633.40p
16:29 87 @ 635.60p
16:29 685 @ 635.60p

Top of Page