Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,052.50p
   
  • Change Today:
      9.50p
  • 52 Week High: 1,220.00
  • 52 Week Low: 915.00
  • Currency: UK Pounds
  • Shares Issued: 2,508.30m
  • Volume: 2,329,981
  • Market Cap: £26,400m
  • RiskGrade: 188
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11:25 1,046.00p 1,051,584 £10,999,569 Sell O
14:51 1,051.25p 66,635 £700,500 Sell O
08:00 1,046.00p 41,021 £429,080 Buy UT
08:07 1,048.72p 18,016 £188,936 Sell O
12:13 1,047.45p 18,000 £188,541 Buy O
13:14 1,045.75p 14,866 £155,461 Buy O
13:14 1,044.25p 11,387 £118,909 Sell O
14:41 1,052.50p 5,704 £60,035 Buy O
13:58 1,046.50p 4,124 £43,158 Sell O
13:09 1,045.00p 4,044 £42,260 Buy O
14:45 1,051.25p 3,855 £40,526 Unknown O
08:31 1,047.00p 3,832 £40,121 Buy AT
10:57 1,047.75p 3,760 £39,395 Unknown O
11:04 1,047.00p 3,759 £39,357 Buy AT
08:43 1,046.50p 3,737 £39,108 Buy AT
14:37 1,049.50p 3,630 £38,097 Buy O
08:18 1,054.00p 3,593 £37,870 Unknown O
08:18 1,054.00p 3,593 £37,870 Unknown O
08:00 1,046.00p 3,604 £37,698 Unknown
08:04 1,048.50p 3,574 £37,473 Sell AT
08:04 1,048.50p 3,574 £37,473 Sell AT
08:24 1,050.50p 3,442 £36,158 Buy AT
14:37 1,049.25p 3,298 £34,604 Unknown O
08:24 1,051.50p 3,207 £33,722 Buy AT
08:01 1,041.50p 3,201 £33,338 Buy AT
08:04 1,050.50p 3,124 £32,818 Sell AT
08:03 1,046.00p 3,050 £31,903 Sell O
08:20 1,055.00p 2,956 £31,186 Buy AT
08:26 1,049.50p 2,815 £29,543 Buy AT
14:41 1,051.50p 2,809 £29,537 Sell AT
08:04 1,049.50p 2,785 £29,229 Sell AT
09:29 1,045.50p 2,781 £29,075 Unknown O
08:00 1,046.00p 2,768 £28,953 Unknown
08:04 1,049.50p 2,735 £28,704 Sell AT
14:41 1,050.50p 2,684 £28,195 Sell AT
08:29 1,048.50p 2,617 £27,439 Buy AT
08:02 1,043.50p 2,512 £26,213 Buy AT
09:37 1,047.00p 2,500 £26,175 Buy AT
13:48 1,045.25p 2,500 £26,131 Unknown O
11:32 1,045.25p 2,473 £25,849 Unknown O
14:15 1,047.00p 2,455 £25,704 Unknown O
09:05 1,043.50p 2,419 £25,242 Buy AT
10:57 1,047.37p 2,406 £25,200 Sell O
12:57 1,045.05p 2,410 £25,186 Sell O
14:19 1,047.25p 2,400 £25,134 Unknown O
08:12 1,051.00p 2,383 £25,045 Unknown O
08:12 1,051.00p 2,383 £25,045 Unknown O
14:33 1,049.50p 2,376 £24,936 Sell AT
08:17 1,054.11p 2,286 £24,097 Sell O
08:00 1,046.00p 2,303 £24,089 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Prudential Market Data

Currency UK Pounds
Share Price 1,052.50p
Change Today 9.50p
% Change 0.91 %
52 Week High 1,220.00
52 Week Low 915.00
Volume 2,329,981
Shares Issued 2,508.30m
Market Cap £26,400m
Beta 0.00
RiskGrade 188

Prudential Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.55% below the market average84.55% below the market average84.55% below the market average84.55% below the market average84.55% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
70.92% above the market average70.92% above the market average70.92% above the market average70.92% above the market average70.92% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
59.22% below the market average59.22% below the market average59.22% below the market average59.22% below the market average59.22% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
4.91% above the market average4.91% above the market average4.91% above the market average4.91% above the market average4.91% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

What The Brokers Say

Strong Buy 7
Buy 6
Neutral 0
Sell 0
Strong Sell 0
Total 13
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Prudential Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 26-Mar-26 04-Sep-25
Paid 13-May-26 16-Oct-25
Amount 18.89¢ 7.71¢

Trades for 13-Jul-2026

Time Volume / Share Price
14:52 138 @ 1,052.50p
14:52 221 @ 1,052.00p
14:52 1,631 @ 1,052.00p
14:52 472 @ 1,052.00p
14:52 200 @ 1,052.00p

Top of Page