Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,021.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,048.50p
  • 52 Week Low: 595.20p
  • Currency: UK Pounds
  • Shares Issued: 2,562.89m
  • Volume: 2,521,276
  • Market Cap: £26,167m
  • RiskGrade: 188
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell Type
16:18 1,020.50p 75 £765 Sell O
16:18 1,020.50p 1 £10 Sell O
16:18 1,020.50p 80 £816 Sell O
16:18 1,020.50p 70 £714 Sell O
16:18 1,020.50p 9 £92 Sell O
16:18 1,020.50p 70 £714 Sell O
16:18 1,020.50p 75 £765 Sell O
16:17 1,020.50p 75 £765 Sell O
16:17 1,020.50p 73 £745 Sell O
16:17 1,020.50p 77 £786 Sell O
16:17 1,020.50p 282 £2,878 Buy AT
16:17 1,020.50p 1,100 £11,226 Buy AT
16:17 1,020.50p 952 £9,715 Buy AT
16:17 1,020.50p 915 £9,338 Buy AT
16:17 1,021.00p 309 £3,155 Buy AT
16:17 1,021.00p 486 £4,962 Buy AT
16:17 1,020.00p 72 £734 Sell O
16:17 1,020.00p 76 £775 Sell O
16:17 1,020.00p 147 £1,499 Sell AT
16:17 1,020.00p 450 £4,590 Sell AT
16:17 1,020.50p 8 £82 Sell AT
16:17 1,020.50p 16 £163 Sell AT
16:17 1,020.50p 13 £133 Sell AT
16:17 1,020.50p 22 £224 Sell AT
16:17 1,020.50p 13 £133 Sell AT
16:17 1,020.50p 117 £1,194 Sell AT
16:17 1,020.50p 19 £194 Sell AT
16:17 1,020.50p 400 £4,082 Sell AT
16:17 1,020.50p 26 £265 Sell AT
16:17 1,020.50p 135 £1,378 Sell AT
16:17 1,020.50p 587 £5,990 Sell AT
16:17 1,020.50p 23 £235 Sell AT
16:17 1,020.50p 14 £143 Sell AT
16:17 1,020.50p 26 £265 Sell AT
16:17 1,020.50p 20 £204 Sell AT
16:17 1,020.50p 178 £1,816 Sell AT
16:17 1,020.50p 6 £61 Sell AT
16:17 1,020.50p 8 £82 Sell AT
16:17 1,020.50p 8 £82 Sell AT
16:17 1,020.50p 8 £82 Sell AT
16:17 1,020.50p 8 £82 Sell AT
16:17 1,020.50p 18 £184 Sell AT
16:17 1,020.50p 961 £9,807 Sell AT
16:17 1,020.50p 5,908 £60,291 Sell AT
16:17 1,020.50p 6,853 £69,935 Sell AT
16:17 1,020.50p 55 £561 Sell AT
16:17 1,020.50p 225 £2,296 Sell AT
16:17 1,020.25p 80 £816 Unknown O
16:17 1,020.00p 159 £1,622 Sell O
16:17 1,020.00p 218 £2,224 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Prudential Market Data

Currency UK Pounds
Share Price 1,021.00p
Change Today 3.00p
% Change 0.29 %
52 Week High 1,048.50p
52 Week Low 595.20p
Volume 2,521,276
Shares Issued 2,562.89m
Market Cap £26,167m
Beta 0.20
RiskGrade 188

Prudential Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.55% below the market average84.55% below the market average84.55% below the market average84.55% below the market average84.55% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
70.92% above the market average70.92% above the market average70.92% above the market average70.92% above the market average70.92% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
59.22% below the market average59.22% below the market average59.22% below the market average59.22% below the market average59.22% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
4.91% above the market average4.91% above the market average4.91% above the market average4.91% above the market average4.91% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

What The Brokers Say

Strong Buy 5
Buy 9
Neutral 0
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Prudential Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 04-Sep-25 27-Mar-25
Paid 16-Oct-25 14-May-25
Amount 7.71¢ 16.29¢

Trades for 23-Oct-2025

Time Volume / Share Price
16:20 76 @ 1,020.75p
16:20 2 @ 1,020.50p
15:28 1 @ 1,021.00p
15:28 1 @ 1,021.00p
16:20 77 @ 1,020.50p

Top of Page