Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

924.20p
   
  • Change Today:
      23.60p
  • 52 Week High: 927.20
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,583.43m
  • Volume: 6,492,046
  • Market Cap: £23,876m
  • RiskGrade: 188
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
08-Jul-2025 16:37 924.20p 200 £1,848 Sell PT
08-Jul-2025 16:37 924.20p 22 £203 Sell PT
08-Jul-2025 16:37 924.20p 200 £1,848 Sell PT
08-Jul-2025 16:35 924.20p 1,228 £11,349 Unknown
08-Jul-2025 16:35 924.20p 88 £813 Unknown
08-Jul-2025 16:35 924.20p 325 £3,004 Unknown
08-Jul-2025 16:35 924.20p 85 £786 Unknown
08-Jul-2025 16:35 924.20p 93 £860 Unknown
08-Jul-2025 16:35 924.20p 560 £5,176 Unknown
08-Jul-2025 16:35 924.20p 8,617 £79,638 Unknown
08-Jul-2025 16:35 924.20p 1,524 £14,085 Unknown
08-Jul-2025 16:35 924.20p 4,458 £41,201 Unknown
08-Jul-2025 16:35 924.20p 31 £286 Unknown
08-Jul-2025 16:35 924.20p 12 £111 Unknown
08-Jul-2025 16:35 924.20p 6 £56 Unknown
08-Jul-2025 16:35 924.20p 3,993 £36,903 Unknown
08-Jul-2025 16:35 924.20p 12 £111 Unknown
08-Jul-2025 16:35 924.20p 2,374 £21,940 Unknown
08-Jul-2025 16:35 924.20p 78 £721 Unknown
08-Jul-2025 16:35 924.20p 47,876 £442,470 Unknown
08-Jul-2025 16:35 924.20p 3,282 £30,332 Unknown
08-Jul-2025 16:35 924.20p 8,746 £80,830 Unknown
08-Jul-2025 16:35 924.20p 2,344 £21,663 Unknown
08-Jul-2025 16:35 924.20p 950 £8,780 Unknown
08-Jul-2025 16:35 924.20p 9,253 £85,516 Unknown
08-Jul-2025 16:35 924.20p 111,657 £1,031,934 Unknown
08-Jul-2025 16:35 924.20p 37,219 £343,978 Unknown
08-Jul-2025 16:35 924.20p 37,219 £343,978 Unknown
08-Jul-2025 16:35 924.20p 804 £7,431 Unknown
08-Jul-2025 16:35 924.20p 17 £157 Unknown
08-Jul-2025 16:35 924.20p 6 £56 Unknown
08-Jul-2025 16:35 924.20p 476 £4,399 Unknown
08-Jul-2025 16:35 924.20p 3,282 £30,332 Unknown
08-Jul-2025 16:35 924.20p 370 £3,420 Unknown
08-Jul-2025 16:35 924.20p 1,775 £16,404 Unknown
08-Jul-2025 16:35 924.20p 37,516 £346,723 Unknown
08-Jul-2025 16:35 924.20p 1,956 £18,077 Unknown
08-Jul-2025 16:35 924.20p 848 £7,837 Unknown
08-Jul-2025 16:35 924.20p 4,594 £42,458 Unknown
08-Jul-2025 16:35 924.20p 40,949 £378,451 Unknown
08-Jul-2025 16:35 924.20p 8,110 £74,953 Unknown
08-Jul-2025 16:35 924.20p 4,924 £45,508 Unknown
08-Jul-2025 16:35 924.20p 1,053 £9,732 Unknown
08-Jul-2025 16:35 924.20p 19,864 £183,583 Unknown
08-Jul-2025 16:35 924.20p 12,134 £112,142 Unknown
08-Jul-2025 16:35 924.20p 5,906 £54,583 Unknown
08-Jul-2025 16:35 924.20p 2,493 £23,040 Unknown
08-Jul-2025 16:35 924.20p 9 £83 Unknown
08-Jul-2025 16:35 924.20p 16,450 £152,031 Unknown
08-Jul-2025 16:35 924.20p 21 £194 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Prudential Market Data

Currency UK Pounds
Share Price 924.20p
Change Today 23.60p
% Change 2.62 %
52 Week High 927.20
52 Week Low 595.20
Volume 6,492,046
Shares Issued 2,583.43m
Market Cap £23,876m
Beta 0.01
RiskGrade 188

Prudential Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.88% below the market average72.88% below the market average72.88% below the market average72.88% below the market average72.88% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
56.56% above the market average56.56% above the market average56.56% above the market average56.56% above the market average56.56% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
45.66% below the market average45.66% below the market average45.66% below the market average45.66% below the market average45.66% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
1.57% above the market average1.57% above the market average1.57% above the market average1.57% above the market average1.57% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

What The Brokers Say

Strong Buy 5
Buy 8
Neutral 1
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Prudential Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 27-Mar-25 05-Sep-24
Paid 14-May-25 23-Oct-24
Amount 16.29¢ 6.84¢

Trades for 08-Jul-2025

Time Volume / Share Price
16:19 0 @ 922.60p
16:19 0 @ 922.60p
16:19 0 @ 922.60p
16:19 0 @ 922.60p
16:23 0 @ 922.80p

Top of Page