Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

905.20p
   
  • Change Today:
    -8.40p
  • 52 Week High: 927.20
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,584.08m
  • Volume: 1,465,697
  • Market Cap: £23,391m
  • RiskGrade: 188
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:06 905.40p 1 £9 Buy O
14:05 905.20p 47 £425 Sell AT
14:05 905.20p 182 £1,648 Sell AT
14:05 905.20p 32 £290 Sell AT
14:05 905.20p 42 £380 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:06 906.40p 323,673 £2,933,772 Sell O
13:22 904.40p 309,537 £2,799,452 Buy O
11:30 906.80p 113,859 £1,032,473 Unknown O
08:44 900.40p 43,380 £390,594 Buy AT
08:00 904.20p 33,480 £302,726 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page