Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,080.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,090.55
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,560.04m
  • Volume: 602,266
  • Market Cap: £27,661m
  • RiskGrade: 188
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:58 1,080.50p 577 £6,234 Buy AT
13:58 1,080.00p 900 £9,720 Sell AT
13:58 1,080.00p 659 £7,117 Buy AT
13:58 1,080.00p 273 £2,948 Buy AT
13:57 1,079.50p 436 £4,707 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 1,083.00p 30,288 £328,019 Buy AT
08:00 1,086.00p 28,568 £310,248 Buy UT
13:26 1,081.25p 12,685 £137,157 Unknown O
10:28 1,085.17p 11,346 £123,123 Sell O
08:28 1,083.18p 10,000 £108,318 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page