Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,194.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,217.50
  • 52 Week Low: 919.60
  • Currency: UK Pounds
  • Shares Issued: 666.22m
  • Volume: 132,701
  • Market Cap: £7,955m
  • RiskGrade: 238
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:23 1,194.00p 357 £4,263 Buy AT
12:23 1,194.00p 243 £2,901 Buy AT
12:23 1,194.00p 69 £824 Buy AT
12:23 1,194.00p 84 £1,003 Buy AT
12:23 1,194.00p 75 £896 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,196.00p 5,539 £66,246 Buy UT
09:45 1,191.00p 3,447 £41,054 Sell AT
11:27 1,193.68p 1,716 £20,484 Buy O
11:27 1,193.12p 1,716 £20,474 Sell O
08:01 1,192.62p 1,686 £20,108 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page