Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,311.50p
   
  • Change Today:
    -14.50p
  • 52 Week High: 1,326.00p
  • 52 Week Low: 891.60p
  • Currency: UK Pounds
  • Shares Issued: 601.14m
  • Volume: 463,354
  • Market Cap: £7,884m
  • RiskGrade: 238
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 1,311.50p 218 £2,859 Sell O
09:36 1,311.50p 84 £1,102 Sell AT
09:36 1,312.00p 590 £7,741 Sell AT
09:36 1,312.00p 3 £39 Sell AT
09:36 1,312.00p 88 £1,155 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:09 1,311.25p 200,000 £2,622,500 Unknown O
09:09 1,311.25p 200,000 £2,622,500 Unknown O
08:00 1,308.00p 3,105 £40,613 Sell UT
08:19 1,307.00p 1,519 £19,853 Sell AT
08:51 1,313.50p 1,135 £14,908 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page