Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,317.00p
   
  • Change Today:
      31.50p
  • 52 Week High: 1,374.50
  • 52 Week Low: 891.60
  • Currency: UK Pounds
  • Shares Issued: 601.82m
  • Volume: 3,094,722
  • Market Cap: £7,926m
  • RiskGrade: 238
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 1,317.00p 47,839 £630,040 Sell O
16:35 1,317.00p 6,496 £85,552 Sell PT
16:35 1,317.00p 3,248 £42,776 Sell PT
16:35 1,317.00p 855 £11,260 Buy PT
16:35 1,317.00p 1,782 £23,469 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,317.00p 1,440,153 £18,966,815 Buy PC
11:34 1,286.00p 203,475 £2,616,688 Sell O
12:49 1,286.00p 203,475 £2,616,688 Sell O
16:35 1,317.00p 150,000 £1,975,500 Unknown
12:10 1,296.50p 120,000 £1,555,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page