Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,085.50p
   
  • Change Today:
      15.50p
  • 52 Week High: 1,379.00
  • 52 Week Low: 1,013.50
  • Currency: UK Pounds
  • Shares Issued: 646.82m
  • Volume: 1,274,410
  • Market Cap: £7,021m
  • RiskGrade: 238
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:44 1,085.50p 107 £1,162 Buy AT
15:44 1,085.50p 397 £4,309 Buy AT
15:44 1,085.50p 661 £7,175 Sell AT
15:44 1,085.50p 504 £5,471 Buy AT
15:44 1,085.50p 200 £2,171 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:49 1,073.00p 482,032 £5,172,203 Sell O
11:49 1,073.00p 482,032 £5,172,203 Sell O
14:38 1,076.50p 5,953 £64,084 Sell AT
15:38 1,085.50p 5,693 £61,798 Sell AT
08:15 1,072.00p 4,998 £53,579 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page