Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,007.00p
   
  • Change Today:
    -68.50p
  • 52 Week High: 1,379.00
  • 52 Week Low: 984.60
  • Currency: UK Pounds
  • Shares Issued: 635.81m
  • Volume: 2,138,722
  • Market Cap: £6,403m
  • RiskGrade: 238
  • Beta: 0.49

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:11 1,007.50p 100 £1,008 Sell AT
12:11 1,007.50p 367 £3,698 Sell AT
12:11 1,007.50p 410 £4,131 Buy AT
12:11 1,007.50p 146 £1,471 Buy AT
12:11 1,007.50p 188 £1,894 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:12 998.40p 243,132 £2,427,430 Buy O
09:21 1,004.00p 100,000 £1,004,000 Buy O
08:37 1,032.50p 78,486 £810,368 Unknown O
10:43 1,006.00p 50,000 £503,000 Sell O
10:41 1,007.00p 25,000 £251,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page