Pearson (PSON)

Sector:

Media

Index:

FTSE 100

939.00p
   
  • Change Today:
    -39.60p
  • 52 Week High: 1,379.00
  • 52 Week Low: 934.00
  • Currency: UK Pounds
  • Shares Issued: 635.81m
  • Volume: 3,749,064
  • Market Cap: £5,970m
  • RiskGrade: 238
  • Beta: 0.45

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 939.00p 976,960 £9,173,655 Sell PC
16-Jan-2026 11:36 967.20p 564,637 £5,461,169 Buy O
16-Jan-2026 11:36 967.20p 564,637 £5,461,169 Buy O
16-Jan-2026 10:15 950.00p 210,046 £1,995,437 Buy NK
16-Jan-2026 16:35 939.00p 188,460 £1,769,640 Sell O
16-Jan-2026 13:47 945.00p 120,325 £1,137,071 Buy O
16-Jan-2026 13:48 945.00p 120,000 £1,134,000 Buy O
16-Jan-2026 16:35 939.00p 50,000 £469,500 Sell O
16-Jan-2026 16:35 939.00p 44,096 £414,062 Unknown
16-Jan-2026 16:35 939.00p 36,820 £345,740 Unknown
16-Jan-2026 16:35 939.00p 30,128 £282,902 Sell O
16-Jan-2026 16:35 939.00p 27,314 £256,478 Unknown
16-Jan-2026 16:35 939.00p 26,205 £246,065 Unknown
16-Jan-2026 16:35 939.00p 24,809 £232,956 Unknown
16-Jan-2026 16:35 939.00p 23,395 £219,679 Unknown
16-Jan-2026 16:35 939.00p 22,410 £210,430 Unknown
16-Jan-2026 16:35 939.00p 17,363 £163,039 Unknown
16-Jan-2026 10:15 950.00p 16,686 £158,517 Unknown
16-Jan-2026 16:35 939.00p 15,834 £148,681 Unknown
16-Jan-2026 16:35 939.00p 15,313 £143,789 Unknown
16-Jan-2026 16:35 939.00p 15,302 £143,686 Unknown
16-Jan-2026 16:35 939.00p 15,155 £142,306 Unknown
16-Jan-2026 16:35 939.00p 15,004 £140,888 Unknown
16-Jan-2026 16:35 939.00p 14,016 £131,610 Unknown
16-Jan-2026 16:35 939.00p 13,598 £127,685 Unknown
16-Jan-2026 16:35 939.00p 13,279 £124,690 Unknown
16-Jan-2026 16:35 939.00p 13,234 £124,267 Unknown
16-Jan-2026 16:35 939.00p 12,998 £122,051 Unknown
16-Jan-2026 16:35 939.00p 12,817 £120,352 Unknown
16-Jan-2026 16:35 939.00p 12,788 £120,079 Unknown
16-Jan-2026 16:35 939.00p 12,532 £117,676 Unknown
16-Jan-2026 16:35 939.00p 12,340 £115,873 Unknown
16-Jan-2026 16:35 939.00p 11,209 £105,252 Unknown
16-Jan-2026 10:15 950.00p 11,008 £104,576 Unknown
16-Jan-2026 16:35 939.00p 10,922 £102,558 Unknown
16-Jan-2026 16:35 939.00p 10,590 £99,440 Unknown
16-Jan-2026 16:35 939.00p 10,576 £99,309 Unknown
16-Jan-2026 08:36 955.18p 10,000 £95,518 Sell O
16-Jan-2026 16:35 939.00p 10,022 £94,107 Unknown
16-Jan-2026 16:35 939.00p 10,000 £93,900 Unknown
16-Jan-2026 16:35 939.00p 10,000 £93,900 Unknown
16-Jan-2026 16:35 939.00p 10,000 £93,900 Unknown
16-Jan-2026 16:35 939.00p 9,701 £91,092 Unknown
16-Jan-2026 10:15 950.00p 9,352 £88,844 Unknown
16-Jan-2026 10:15 950.00p 9,333 £88,664 Unknown
16-Jan-2026 09:52 949.00p 9,048 £85,866 Buy O
16-Jan-2026 16:35 939.00p 8,878 £83,364 Unknown
16-Jan-2026 16:35 939.00p 8,856 £83,158 Unknown
16-Jan-2026 10:15 950.00p 8,687 £82,526 Unknown
16-Jan-2026 16:35 939.00p 8,759 £82,247 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pearson Market Data

Currency UK Pounds
Share Price 939.00p
Change Today -39.60p
% Change -4.05 %
52 Week High 1,379.00
52 Week Low 934.00
Volume 3,749,064
Shares Issued 635.81m
Market Cap £5,970m
Beta 0.45
RiskGrade 238

Pearson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.8% below the market average94.8% below the market average94.8% below the market average94.8% below the market average94.8% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
12.24% above the market average12.24% above the market average12.24% above the market average12.24% above the market average12.24% above the market average
52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average
Income
51.96% below the market average51.96% below the market average51.96% below the market average51.96% below the market average51.96% below the market average
57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average
Growth
8.08% above the market average8.08% above the market average8.08% above the market average8.08% above the market average8.08% above the market average
24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average

Pearson Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 20-Mar-25
Paid 15-Sep-25 09-May-25
Amount 7.80p 16.60p

Trades for 16-Jan-2026

Time Volume / Share Price
16:47 5,377 @ 941.31p
16:35 188,460 @ 939.00p
16:35 50,000 @ 939.00p
16:35 7 @ 939.00p
16:35 978 @ 939.00p

Top of Page