Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,202.50p
   
  • Change Today:
      10.50p
  • 52 Week High: 1,217.50p
  • 52 Week Low: 919.60p
  • Currency: UK Pounds
  • Shares Issued: 666.22m
  • Volume: 621,432
  • Market Cap: £8,011m
  • RiskGrade: 238
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type
15:54 1,203.00p 137 £1,648 Buy AT
15:54 1,203.00p 504 £6,063 Sell AT
15:52 1,202.50p 100 £1,202 Buy AT
15:52 1,202.50p 94 £1,130 Buy AT
15:52 1,202.50p 460 £5,532 Buy AT
15:52 1,202.50p 1,777 £21,368 Buy AT
15:52 1,202.50p 854 £10,269 Buy AT
15:52 1,202.50p 92 £1,106 Buy AT
15:52 1,202.00p 130 £1,563 Buy AT
15:51 1,202.00p 86 £1,034 Sell AT
15:51 1,202.00p 59 £709 Sell AT
15:51 1,202.00p 135 £1,623 Sell AT
15:51 1,202.00p 339 £4,075 Sell AT
15:51 1,202.00p 66 £793 Sell AT
15:51 1,202.00p 66 £793 Sell AT
15:50 1,202.50p 136 £1,635 Buy AT
15:50 1,202.50p 301 £3,620 Buy AT
15:50 1,202.50p 8 £96 Buy O
15:50 1,202.00p 1 £12 Buy AT
15:50 1,202.00p 302 £3,630 Buy AT
15:50 1,202.00p 50 £601 Buy AT
15:50 1,202.00p 106 £1,274 Buy AT
15:50 1,202.00p 315 £3,786 Buy AT
15:50 1,202.00p 37 £445 Buy AT
15:50 1,201.50p 440 £5,287 Sell AT
15:50 1,201.50p 284 £3,412 Sell AT
15:50 1,201.50p 259 £3,112 Sell AT
15:50 1,201.50p 106 £1,274 Sell AT
15:49 1,201.50p 118 £1,418 Buy AT
15:49 1,201.50p 111 £1,334 Buy AT
15:49 1,201.50p 39 £469 Buy AT
15:49 1,201.50p 190 £2,283 Buy AT
15:49 1,201.50p 66 £793 Buy AT
15:48 1,201.50p 10 £120 Buy O
15:47 1,201.00p 74 £889 Buy AT
15:47 1,201.00p 78 £937 Buy AT
15:47 1,201.00p 359 £4,312 Buy AT
15:47 1,201.00p 552 £6,630 Buy AT
15:47 1,201.00p 256 £3,075 Buy AT
15:47 1,201.00p 346 £4,156 Buy AT
15:46 1,200.50p 164 £1,969 Sell AT
15:46 1,200.50p 61 £732 Sell AT
15:45 1,201.00p 48 £576 Sell AT
15:45 1,201.00p 335 £4,023 Sell AT
15:45 1,201.00p 256 £3,075 Sell AT
15:42 1,201.50p 247 £2,968 Sell AT
15:42 1,201.50p 20 £240 Sell AT
15:42 1,201.50p 105 £1,262 Buy AT
15:42 1,201.50p 256 £3,076 Buy AT
15:42 1,201.50p 86 £1,033 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pearson Market Data

Currency UK Pounds
Share Price 1,202.50p
Change Today 10.50p
% Change 0.88 %
52 Week High 1,217.50p
52 Week Low 919.60p
Volume 621,432
Shares Issued 666.22m
Market Cap £8,011m
Beta 0.54
RiskGrade 238

Pearson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.98% below the market average95.98% below the market average95.98% below the market average95.98% below the market average95.98% below the market average
95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average
Price Trend
79.76% above the market average79.76% above the market average79.76% above the market average79.76% above the market average79.76% above the market average
82.22% above the sector average82.22% above the sector average82.22% above the sector average82.22% above the sector average82.22% above the sector average
Income
74.8% below the market average74.8% below the market average74.8% below the market average74.8% below the market average74.8% below the market average
47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average
Growth
15.44% above the market average15.44% above the market average15.44% above the market average15.44% above the market average15.44% above the market average
17.07% above the sector average17.07% above the sector average17.07% above the sector average17.07% above the sector average17.07% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 4
Sell 0
Strong Sell 1
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Pearson Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Aug-24 21-Mar-24
Paid 16-Sep-24 03-May-24
Amount 7.40p 15.70p

Trades for 21-Nov-2024

Time Volume / Share Price
15:58 175 @ 1,202.50p
15:58 175 @ 1,202.50p
15:58 43 @ 1,202.50p
15:56 1,004 @ 1,202.50p
15:56 2 @ 1,203.50p

Top of Page