Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,203.50p
   
  • Change Today:
      11.50p
  • 52 Week High: 1,217.50
  • 52 Week Low: 919.60
  • Currency: UK Pounds
  • Shares Issued: 666.22m
  • Volume: 628,705
  • Market Cap: £8,018m
  • RiskGrade: 238
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 1,203.50p 341 £4,104 Sell O
16:13 1,203.50p 368 £4,429 Buy AT
16:12 1,203.50p 237 £2,852 Buy AT
16:12 1,203.50p 353 £4,248 Buy AT
16:10 1,203.50p 73 £879 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:03 1,196.00p 52,103 £623,152 Sell O
08:00 1,196.00p 5,539 £66,246 Buy UT
09:45 1,191.00p 3,447 £41,054 Sell AT
15:33 1,200.00p 2,437 £29,244 Unknown AT
14:54 1,200.00p 2,012 £24,144 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page