Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,292.50p
   
  • Change Today:
    -33.50p
  • 52 Week High: 1,326.00p
  • 52 Week Low: 891.60p
  • Currency: UK Pounds
  • Shares Issued: 601.14m
  • Volume: 2,088,285
  • Market Cap: £7,770m
  • RiskGrade: 238
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2026 17:40 1,309.50p 33,637 £440,476 Buy O
30-Jul-2026 17:40 1,309.50p 33,637 £440,476 Buy O
30-Jul-2026 16:35 1,292.50p 984,609 £12,726,071 Sell PC
30-Jul-2026 16:35 1,292.50p 3,339 £43,157 Unknown
30-Jul-2026 16:35 1,292.50p 5,878 £75,973 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2026 16:35 1,292.50p 984,609 £12,726,072 Sell PC
30-Jul-2026 09:09 1,311.25p 200,000 £2,622,500 Unknown O
30-Jul-2026 09:09 1,311.25p 200,000 £2,622,500 Unknown O
30-Jul-2026 13:55 1,307.00p 136,580 £1,785,101 Sell O
30-Jul-2026 16:35 1,292.50p 58,233 £752,662 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page